1629 NEXT 商社・卸売 東証E
-円
前日比
(-%)
比較される銘柄: ETFSガソJ4百ベア2野村小売
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.06
昨年来高値: 29,120 (17/02/15)
昨年来安値: 20,750 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 27,760 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 27,940 27,940 27,760 27,760 -220 -0.8 23
17/03/22 28,400 28,400 27,980 27,980 -540 -1.9 221
17/03/21 28,580 28,600 28,520 28,520 0 0.0 12
17/03/17 28,560 28,560 28,520 28,520 -40 -0.1 14
17/03/16 28,560 28,560 28,560 28,560 +10 0.0 5
17/03/15 28,540 28,550 28,500 28,550 -150 -0.5 15
17/03/14 28,750 28,750 28,700 28,700 -230 -0.8 12
17/03/13 28,930 28,930 28,930 28,930 +40 +0.1 1
17/03/10 28,520 28,890 28,520 28,890 +270 +0.9 38
17/03/09 28,530 28,620 28,530 28,620 +70 +0.2 20
17/03/08 28,630 28,630 28,550 28,550 -420 -1.4 31
17/03/07 28,880 28,970 28,680 28,970 +310 +1.1 48
17/03/06 28,980 28,980 28,660 28,660 +130 +0.5 25
17/03/03 28,530 28,530 28,530 28,530 -280 -1.0 6
17/03/02 28,710 29,000 28,710 28,810 +110 +0.4 12
17/03/01 28,710 28,710 28,630 28,700 +50 +0.2 23
17/02/28 28,680 28,780 28,650 28,650 +120 +0.4 31
17/02/27 28,830 28,830 28,430 28,530 -470 -1.6 55
17/02/24 28,910 29,000 28,810 29,000 -20 -0.1 9
17/02/23 28,880 29,020 28,820 29,020 +140 +0.5 11
17/02/22 28,880 28,880 28,880 28,880 +10 0.0 11
17/02/21 28,810 28,880 28,800 28,870 +60 +0.2 20
17/02/20 28,940 28,940 28,800 28,810 +10 0.0 14
17/02/17 28,980 28,980 28,640 28,800 -270 -0.9 10
17/02/16 29,070 29,070 29,070 29,070 -30 -0.1 7
17/02/15 28,840 29,120 28,840 29,100 +450 +1.6 26
17/02/14 28,680 28,810 28,480 28,650 +220 +0.8 45
17/02/13 28,270 28,500 28,270 28,430 +160 +0.6 46
17/02/10 28,170 28,270 28,170 28,270 +450 +1.6 31

日経平均