1629 NEXT 商社・卸売 東証E 10:52
28,090円
前日比
(-%)
比較される銘柄: 野村金融J4百ベア2ETFSガソ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.84
年初来高値: 29,120 (17/02/15)
年初来安値: 26,610 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 28,120 28,120 28,090 28,090 32

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 27,390 0
17/04/26 27,390 0
17/04/25 27,390 27,390 27,390 27,390 +110 +0.4 10
17/04/24 27,280 27,280 27,280 27,280 +280 +1.0 20
17/04/21 27,000 27,000 26,810 27,000 +320 +1.2 15
17/04/20 26,650 26,990 26,650 26,680 +60 +0.2 3
17/04/19 26,640 26,980 26,620 26,620 -180 -0.7 17
17/04/18 27,180 27,180 26,800 26,800 +190 +0.7 5
17/04/17 26,750 26,750 26,610 26,610 -280 -1.0 3
17/04/14 26,890 26,890 26,890 26,890 +130 +0.5 2
17/04/13 27,250 27,270 26,760 26,760 -580 -2.1 140
17/04/12 27,750 27,750 27,340 27,340 52
17/04/11 28,000 0
17/04/10 27,960 28,000 27,960 28,000 +50 +0.2 21
17/04/07 27,920 27,950 27,740 27,950 +290 +1.0 31
17/04/06 27,770 27,770 27,600 27,660 -190 -0.7 9
17/04/05 28,130 28,130 27,850 27,850 +200 +0.7 12
17/04/04 28,060 28,060 27,650 27,650 75
17/04/03 28,140 0
17/03/31 28,390 28,600 28,140 28,140 -400 -1.4 41
17/03/30 28,540 28,540 28,540 28,540 +320 +1.1 1
17/03/29 28,220 28,220 28,220 28,220 10
17/03/28 27,760 0
17/03/27 27,760 27,760 27,760 27,760 11
17/03/24 27,760 0
17/03/23 27,940 27,940 27,760 27,760 -220 -0.8 23
17/03/22 28,400 28,400 27,980 27,980 -540 -1.9 221
17/03/21 28,580 28,600 28,520 28,520 0 0.0 12
17/03/17 28,560 28,560 28,520 28,520 -40 -0.1 14

日経平均