1629 NEXT 商社・卸売 東証E 09:04
27,720円
前日比
+80 (+0.29%)
比較される銘柄: ハンセンベア金ベア野村小売
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.69
年初来高値: 27,660 (16/12/08)
年初来安値: 20,750 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 27,660 27,720 27,660 27,720 +80 +0.3 22

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 27,380 27,660 27,380 27,640 +280 +1.0 106
16/12/07 27,310 27,360 27,280 27,360 +50 +0.2 13
16/12/06 26,930 27,490 26,930 27,310 +390 +1.4 83
16/12/05 26,950 26,950 26,900 26,920 +110 +0.4 124
16/12/02 26,840 26,890 26,810 26,810 0 0.0 120
16/12/01 26,850 27,000 26,810 26,810 +110 +0.4 54
16/11/30 26,530 26,700 26,530 26,700 +200 +0.8 21
16/11/29 26,440 26,500 26,440 26,500 0 0.0 41
16/11/28 26,300 26,500 26,300 26,500 +190 +0.7 50
16/11/25 26,340 26,390 26,300 26,310 -40 -0.2 787
16/11/24 26,200 26,350 26,200 26,350 +350 +1.3 25
16/11/22 25,950 26,000 25,950 26,000 +170 +0.7 27
16/11/21 25,790 25,980 25,790 25,830 +50 +0.2 3
16/11/18 25,840 25,940 25,780 25,780 +120 +0.5 16
16/11/17 25,670 25,670 25,570 25,660 -10 0.0 24
16/11/16 25,600 25,930 25,580 25,670 +50 +0.2 114
16/11/15 25,660 25,890 25,520 25,620 -40 -0.2 26
16/11/14 25,160 25,670 25,160 25,660 +530 +2.1 97
16/11/11 24,840 25,330 24,840 25,130 +350 +1.4 902
16/11/10 24,300 24,780 24,300 24,780 +1,220 +5.2 35
16/11/09 24,470 24,470 23,340 23,560 55
16/11/08 24,280 0
16/11/07 24,230 24,280 24,220 24,280 +30 +0.1 16
16/11/04 24,550 24,550 24,150 24,250 -300 -1.2 20
16/11/02 24,820 24,820 24,550 24,550 -260 -1.0 12
16/11/01 24,990 24,990 24,720 24,810 -40 -0.2 9
16/10/31 24,930 24,930 24,850 24,850 -40 -0.2 38
16/10/28 24,920 24,920 24,700 24,890 +300 +1.2 90
16/10/27 24,760 24,850 24,590 24,590 +100 +0.4 57

日経平均