1629 NEXT 商社・卸売 東証E 11:09
33,650円
前日比
+600 (+1.82%)
比較される銘柄: iS新興国株J4百ベア2野村小売
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
4.50
年初来高値: 33,950 (17/11/09)
年初来安値: 26,610 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 33,100 33,700 33,100 33,650 +600 +1.8 36

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 33,500 33,500 33,050 33,050 -450 -1.3 5
17/12/14 33,450 33,650 33,450 33,500 +50 +0.1 6
17/12/13 33,650 33,650 33,450 33,450 -200 -0.6 3
17/12/12 33,650 33,650 33,650 33,650 2
17/12/11 33,150 0
17/12/08 33,150 33,150 33,150 33,150 +700 +2.2 1
17/12/07 32,650 32,700 32,150 32,450 -200 -0.6 7
17/12/06 33,100 33,100 32,650 32,650 +250 +0.8 4
17/12/05 32,400 32,400 32,400 32,400 -450 -1.4 1
17/12/04 32,950 32,950 32,850 32,850 +350 +1.1 3
17/12/01 33,100 33,100 32,500 32,500 8
17/11/30 32,400 0
17/11/29 32,500 32,500 32,400 32,400 +50 +0.2 2
17/11/28 32,350 32,350 32,300 32,350 0 0.0 5
17/11/27 32,550 32,550 32,300 32,350 +150 +0.5 12
17/11/24 31,850 32,200 31,850 32,200 -250 -0.8 5
17/11/22 32,450 32,450 32,450 32,450 1
17/11/21 31,750 0
17/11/20 32,150 32,150 31,750 31,750 +50 +0.2 4
17/11/17 32,350 32,350 31,700 31,700 -400 -1.2 5
17/11/16 32,100 32,100 32,100 32,100 +100 +0.3 1
17/11/15 32,350 32,350 32,000 32,000 -550 -1.7 59
17/11/14 32,750 32,750 32,550 32,550 -400 -1.2 3
17/11/13 32,800 33,050 32,700 32,950 -250 -0.8 15
17/11/10 33,300 33,300 33,200 33,200 0 0.0 45
17/11/09 33,500 33,950 33,200 33,200 -350 -1.0 29
17/11/08 33,000 33,550 32,950 33,550 +450 +1.4 71
17/11/07 32,500 33,100 32,500 33,100 +650 +2.0 24
17/11/06 32,450 32,450 32,450 32,450 +50 +0.2 9

日経平均