1629 NEXT 商社・卸売 東証E 13:29
34,200円
前日比
-450 (-1.30%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.98
年初来高値: 36,800 (18/01/15)
年初来安値: 31,900 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 34,050 34,200 34,050 34,200 -450 -1.3 29

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 34,650 34,650 34,650 34,650 5
18/06/20 35,400 0
18/06/19 35,400 35,400 35,400 35,400 0 0.0 1
18/06/18 35,450 35,450 35,400 35,400 -400 -1.1 19
18/06/15 36,050 36,050 35,800 35,800 -300 -0.8 11
18/06/14 36,100 36,100 36,100 36,100 1
18/06/13 36,150 0
18/06/12 36,200 36,200 36,150 36,150 +250 +0.7 4
18/06/11 35,900 35,900 35,900 35,900 -50 -0.1 2
18/06/08 36,200 36,200 35,950 35,950 -250 -0.7 25
18/06/07 36,200 36,450 36,100 36,200 +300 +0.8 77
18/06/06 36,000 36,000 35,700 35,900 +250 +0.7 5
18/06/05 35,650 35,650 35,650 35,650 +100 +0.3 1
18/06/04 35,350 35,550 35,350 35,550 +450 +1.3 12
18/06/01 34,650 35,100 34,650 35,100 +450 +1.3 2
18/05/31 34,500 34,700 34,500 34,650 +200 +0.6 17
18/05/30 34,550 34,550 34,450 34,450 -550 -1.6 6
18/05/29 35,300 35,350 35,000 35,000 -300 -0.8 8
18/05/28 35,300 35,300 35,300 35,300 6
18/05/25 36,000 0
18/05/24 36,250 36,250 36,000 36,000 -250 -0.7 5
18/05/23 36,750 36,750 36,250 36,250 -100 -0.3 7
18/05/22 36,350 36,350 36,350 36,350 +50 +0.1 2
18/05/21 36,750 36,750 36,300 36,300 -300 -0.8 6
18/05/18 36,300 36,600 36,250 36,600 +400 +1.1 6
18/05/17 36,100 36,200 36,100 36,200 5
18/05/16 36,100 0
18/05/15 36,100 36,100 36,100 36,100 6
18/05/14 35,750 0

日経平均