1629 NEXT 商社・卸売 東証E 12:30
27,100円
前日比
-70 (-0.26%)
比較される銘柄: 金ベアハンセンベアインドベア
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.17
昨年来高値: 28,220 (16/12/12)
昨年来安値: 20,750 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 26,990 27,270 26,990 27,100 -70 -0.3 40

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 27,480 27,520 27,170 27,170 -420 -1.5 52
17/01/16 27,560 27,880 27,400 27,590 +30 +0.1 92
17/01/13 27,490 27,560 27,490 27,560 +60 +0.2 75
17/01/12 27,520 27,600 27,500 27,500 -250 -0.9 30
17/01/11 27,500 27,750 27,500 27,750 +250 +0.9 119
17/01/10 27,700 27,730 27,500 27,500 -230 -0.8 39
17/01/06 27,640 27,730 27,570 27,730 +20 +0.1 42
17/01/05 28,140 28,140 27,710 27,710 -60 -0.2 75
17/01/04 27,600 27,840 27,520 27,770 +700 +2.6 247
16/12/30 27,050 27,330 27,050 27,070 -120 -0.4 49
16/12/29 27,380 27,380 27,140 27,190 -430 -1.6 92
16/12/28 27,470 27,620 27,470 27,620 +180 +0.7 45
16/12/27 27,590 27,620 27,440 27,440 -60 -0.2 34
16/12/26 27,700 27,700 27,500 27,500 -200 -0.7 366
16/12/22 27,770 27,770 27,580 27,700 +10 0.0 25
16/12/21 27,850 27,850 27,690 27,690 +90 +0.3 8
16/12/20 27,730 27,840 27,600 27,600 -130 -0.5 33
16/12/19 27,800 27,800 27,550 27,730 -70 -0.3 41
16/12/16 27,800 27,800 27,800 27,800 -90 -0.3 4
16/12/15 27,900 27,900 27,750 27,890 +70 +0.3 7
16/12/14 27,850 27,930 27,820 27,820 -60 -0.2 16
16/12/13 27,950 27,950 27,740 27,880 +220 +0.8 40
16/12/12 27,800 28,220 27,510 27,660 -30 -0.1 62
16/12/09 27,660 27,800 27,660 27,690 +50 +0.2 67
16/12/08 27,380 27,660 27,380 27,640 +280 +1.0 106
16/12/07 27,310 27,360 27,280 27,360 +50 +0.2 13
16/12/06 26,930 27,490 26,930 27,310 +390 +1.4 83
16/12/05 26,950 26,950 26,900 26,920 +110 +0.4 124
16/12/02 26,840 26,890 26,810 26,810 0 0.0 120

日経平均