![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,519.18 | -179.08 | 103.84 | -0.19 | 30,814.26 | -177.26 | 3,566.37 | +0.47 |
-0.62% | -0.18% | -0.57% | 0.01% |
昨年来高値 | 36,700 | 昨年来安値 | 25,220 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,700 | 35,800 | 35,500 | 35,600 | -300 | -0.8 | 186 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,000 | 36,150 | 35,650 | 35,900 | -800 | -2.2 | 339 | |
35,350 | 36,700 | 35,200 | 36,700 | +1,500 | +4.3 | 307 | |
35,200 | 35,350 | 34,950 | 35,200 | -150 | -0.4 | 284 | |
35,100 | 35,350 | 35,000 | 35,350 | +600 | +1.7 | 138 | |
34,450 | 35,200 | 34,450 | 34,750 | +700 | +2.1 | 136 | |
33,850 | 34,050 | 33,850 | 34,050 | +200 | +0.6 | 49 | |
33,800 | 34,250 | 33,700 | 33,850 | +100 | +0.3 | 126 | |
34,300 | 34,300 | 33,550 | 33,750 | -500 | -1.5 | 261 | |
34,350 | 34,350 | 34,050 | 34,250 | -50 | -0.1 | 257 | |
34,100 | 34,300 | 34,050 | 34,300 | +400 | +1.2 | 55 | |
34,000 | 34,050 | 33,900 | 33,900 | -50 | -0.1 | 86 | |
33,850 | 33,950 | 33,800 | 33,950 | +300 | +0.9 | 40 | |
33,800 | 33,800 | 33,600 | 33,650 | +250 | +0.7 | 30 | |
33,700 | 33,700 | 33,250 | 33,400 | 0 | 0.0 | 84 | |
33,800 | 33,800 | 33,400 | 33,400 | -550 | -1.6 | 261 | |
34,100 | 34,350 | 33,800 | 33,950 | -300 | -0.9 | 324 | |
33,900 | 34,250 | 33,900 | 34,250 | +400 | +1.2 | 1,810 | |
34,000 | 34,000 | 33,850 | 33,850 | -100 | -0.3 | 2,018 | |
33,950 | 34,100 | 33,900 | 33,950 | +200 | +0.6 | 56 | |
34,100 | 34,100 | 33,750 | 33,750 | -350 | -1.0 | 250 | |
34,000 | 34,500 | 33,950 | 34,100 | +150 | +0.4 | 140 | |
33,850 | 33,950 | 33,800 | 33,950 | +100 | +0.3 | 242 | |
33,850 | 33,850 | 33,700 | 33,850 | +150 | +0.4 | 23 | |
33,600 | 33,700 | 33,550 | 33,700 | +150 | +0.4 | 35 | |
33,250 | 33,600 | 33,250 | 33,550 | 0 | 0.0 | 119 | |
33,650 | 33,750 | 33,450 | 33,550 | +100 | +0.3 | 202 | |
33,200 | 33,450 | 33,150 | 33,450 | -150 | -0.4 | 66 | |
33,200 | 33,650 | 33,050 | 33,600 | +600 | +1.8 | 49 | |
33,200 | 33,250 | 33,000 | 33,000 | +200 | +0.6 | 29 |