1629 NEXT 商社・卸売 東証E 09:55
28,880円
前日比
+10 (+0.03%)
比較される銘柄: 大和医薬品野村小売J4百ベア2
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.69
昨年来高値: 29,120 (17/02/15)
昨年来安値: 20,750 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 28,880 28,880 28,880 28,880 +10 0.0 11

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 28,810 28,880 28,800 28,870 +60 +0.2 20
17/02/20 28,940 28,940 28,800 28,810 +10 0.0 14
17/02/17 28,980 28,980 28,640 28,800 -270 -0.9 10
17/02/16 29,070 29,070 29,070 29,070 -30 -0.1 7
17/02/15 28,840 29,120 28,840 29,100 +450 +1.6 26
17/02/14 28,680 28,810 28,480 28,650 +220 +0.8 45
17/02/13 28,270 28,500 28,270 28,430 +160 +0.6 46
17/02/10 28,170 28,270 28,170 28,270 +450 +1.6 31
17/02/09 27,900 27,900 27,820 27,820 -220 -0.8 24
17/02/08 28,000 28,040 27,990 28,040 +90 +0.3 363
17/02/07 27,820 27,950 27,810 27,950 +50 +0.2 5
17/02/06 28,130 28,130 27,900 27,900 0 0.0 34
17/02/03 27,840 28,100 27,740 27,900 +200 +0.7 14
17/02/02 28,130 28,130 27,700 27,700 -20 -0.1 6
17/02/01 27,560 27,820 27,560 27,720 +40 +0.1 12
17/01/31 27,980 28,080 27,680 27,680 -310 -1.1 11
17/01/30 28,220 28,220 27,990 27,990 -230 -0.8 24
17/01/27 28,130 28,270 28,130 28,220 +100 +0.4 31
17/01/26 28,000 28,220 28,000 28,120 +290 +1.0 17
17/01/25 27,820 27,830 27,820 27,830 +230 +0.8 2
17/01/24 27,530 27,610 27,530 27,600 +100 +0.4 24
17/01/23 27,500 27,500 27,500 27,500 0 0.0 5
17/01/20 27,600 27,600 27,500 27,500 -10 0.0 39
17/01/19 27,230 27,510 27,230 27,510 +410 +1.5 44
17/01/18 26,990 27,270 26,990 27,100 -70 -0.3 40
17/01/17 27,480 27,520 27,170 27,170 -420 -1.5 52
17/01/16 27,560 27,880 27,400 27,590 +30 +0.1 92
17/01/13 27,490 27,560 27,490 27,560 +60 +0.2 75
17/01/12 27,520 27,600 27,500 27,500 -250 -0.9 30

日経平均