1629 NEXT 商社・卸売 東証E 13:49
28,290円
前日比
-110 (-0.39%)
比較される銘柄: 純パラ信託野村マレシア大和4百レバ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.10
年初来高値: 29,240 (17/05/08)
年初来安値: 26,610 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 28,290 28,290 28,290 28,290 -110 -0.4 16

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 28,400 28,400 28,310 28,400 +40 +0.1 13
17/06/21 28,400 28,450 28,360 28,360 -120 -0.4 52
17/06/20 28,290 28,480 28,290 28,480 +210 +0.7 130
17/06/19 28,480 28,480 28,240 28,270 +100 +0.4 71
17/06/16 28,130 28,200 28,080 28,170 +200 +0.7 73
17/06/15 28,340 28,340 27,970 27,970 -230 -0.8 15
17/06/14 28,280 28,280 28,200 28,200 -150 -0.5 381
17/06/13 28,180 28,390 28,180 28,350 +110 +0.4 201
17/06/12 28,460 28,460 28,220 28,240 +150 +0.5 7
17/06/09 28,070 28,090 28,070 28,090 -210 -0.7 3
17/06/08 28,300 28,300 28,300 28,300 -70 -0.2 1
17/06/07 28,390 28,390 28,370 28,370 -50 -0.2 11
17/06/06 28,400 28,420 28,400 28,420 9
17/06/05 28,470 0
17/06/02 28,250 28,470 28,250 28,470 +600 +2.2 29
17/06/01 27,770 27,870 27,770 27,870 +120 +0.4 2
17/05/31 27,750 27,750 27,750 27,750 +60 +0.2 11
17/05/30 27,730 27,730 27,540 27,690 -160 -0.6 15
17/05/29 27,860 27,860 27,770 27,850 -60 -0.2 11
17/05/26 28,090 28,090 27,860 27,910 -200 -0.7 62
17/05/25 28,300 28,300 28,100 28,110 -380 -1.3 57
17/05/24 28,490 28,490 28,490 28,490 10
17/05/23 28,460 0
17/05/22 28,460 28,460 28,460 28,460 +660 +2.4 1
17/05/19 27,800 27,800 27,800 27,800 0 0.0 1
17/05/18 27,630 27,890 27,630 27,800 -500 -1.8 95
17/05/17 28,300 28,300 28,300 28,300 -250 -0.9 17
17/05/16 28,560 28,570 28,550 28,550 +70 +0.2 15
17/05/15 28,880 28,880 28,480 28,480 -420 -1.5 10

日経平均