38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 94,460 | 52週安値 | 57,790 | ||
---|---|---|---|---|---|
年初来高値 | 94,460 | 年初来安値 | 69,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93,940 | 95,950 | 93,940 | 94,630 | +980 | +1.0 | 2,817 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84,510 | 86,020 | 84,510 | 85,930 | +630 | +0.7 | 1,104 | |
84,490 | 85,500 | 84,490 | 85,300 | +1,330 | +1.6 | 829 | |
82,450 | 84,280 | 82,450 | 83,970 | +1,950 | +2.4 | 801 | |
81,250 | 82,020 | 81,000 | 82,020 | +680 | +0.8 | 413 | |
82,950 | 82,950 | 80,900 | 81,340 | -330 | -0.4 | 1,000 | |
81,990 | 82,930 | 80,010 | 81,670 | -1,360 | -1.6 | 1,375 | |
84,350 | 84,470 | 81,910 | 83,030 | -2,410 | -2.8 | 2,117 | |
84,800 | 86,170 | 84,800 | 85,440 | +480 | +0.6 | 1,432 | |
85,800 | 86,510 | 84,810 | 84,960 | -560 | -0.7 | 1,237 | |
85,600 | 85,680 | 84,790 | 85,520 | +140 | +0.2 | 1,080 | |
84,250 | 85,590 | 84,000 | 85,380 | +810 | +1.0 | 1,333 | |
87,820 | 87,820 | 84,300 | 84,570 | -250 | -0.3 | 1,642 | |
83,610 | 85,000 | 83,600 | 84,820 | +1,070 | +1.3 | 1,197 | |
84,270 | 84,270 | 83,050 | 83,750 | 0 | 0.0 | 992 | |
84,420 | 84,640 | 83,400 | 83,750 | -470 | -0.6 | 1,147 | |
85,220 | 85,480 | 84,150 | 84,220 | -620 | -0.7 | 1,406 | |
85,450 | 85,850 | 84,650 | 84,840 | +610 | +0.7 | 1,596 | |
83,380 | 84,250 | 83,360 | 84,230 | +1,530 | +1.9 | 782 | |
83,180 | 83,630 | 82,340 | 82,700 | +50 | +0.1 | 932 | |
84,210 | 84,210 | 82,400 | 82,650 | -880 | -1.1 | 1,494 | |
81,900 | 83,530 | 81,900 | 83,530 | +1,910 | +2.3 | 2,198 | |
80,410 | 82,220 | 80,410 | 81,620 | +1,500 | +1.9 | 865 | |
80,340 | 80,590 | 79,870 | 80,120 | +360 | +0.5 | 730 | |
79,930 | 80,070 | 79,080 | 79,760 | -450 | -0.6 | 977 | |
78,820 | 80,210 | 78,310 | 80,210 | +2,010 | +2.6 | 1,948 | |
78,290 | 79,000 | 78,010 | 78,200 | -310 | -0.4 | 268 | |
78,850 | 78,850 | 77,700 | 78,510 | -340 | -0.4 | 545 | |
76,810 | 79,000 | 76,810 | 78,850 | +2,450 | +3.2 | 1,266 | |
76,910 | 76,910 | 75,970 | 76,400 | -610 | -0.8 | 838 | |
78,230 | 78,230 | 76,770 | 77,010 | -770 | -1.0 | 982 |