37,552.16 | +113.55 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 92,440 | 52週安値 | 56,310 | ||
---|---|---|---|---|---|
年初来高値 | 92,440 | 年初来安値 | 69,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89,820 | 90,120 | 89,000 | 89,400 | +320 | +0.4 | 625 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69,650 | 69,810 | 68,360 | 69,440 | -570 | -0.8 | 799 | |
69,480 | 70,020 | 69,350 | 70,010 | +340 | +0.5 | 533 | |
70,000 | 70,000 | 69,480 | 69,670 | -200 | -0.3 | 603 | |
69,520 | 69,880 | 69,370 | 69,870 | +380 | +0.5 | 1,097 | |
69,480 | 69,680 | 69,300 | 69,490 | +450 | +0.7 | 710 | |
68,730 | 69,100 | 68,400 | 69,040 | +140 | +0.2 | 419 | |
69,000 | 69,200 | 68,530 | 68,900 | +10 | 0.0 | 479 | |
68,200 | 68,990 | 68,200 | 68,890 | +1,690 | +2.5 | 905 | |
67,160 | 68,160 | 67,160 | 67,200 | -100 | -0.1 | 3,750 | |
67,410 | 67,750 | 66,480 | 67,300 | -260 | -0.4 | 897 | |
66,840 | 67,890 | 65,890 | 67,560 | +170 | +0.3 | 2,995 | |
69,120 | 69,120 | 67,250 | 67,390 | -1,550 | -2.2 | 1,966 | |
69,330 | 69,460 | 68,680 | 68,940 | +280 | +0.4 | 1,916 | |
69,270 | 69,720 | 68,510 | 68,660 | -410 | -0.6 | 1,568 | |
69,000 | 69,530 | 68,610 | 69,070 | -840 | -1.2 | 1,296 | |
70,300 | 70,480 | 69,490 | 69,910 | -950 | -1.3 | 1,544 | |
70,430 | 70,860 | 70,130 | 70,860 | -30 | -0.0 | 831 | |
71,560 | 71,560 | 70,530 | 70,890 | -610 | -0.9 | 5,295 | |
70,650 | 71,610 | 70,650 | 71,500 | +1,300 | +1.9 | 1,187 | |
70,450 | 70,650 | 69,840 | 70,200 | -800 | -1.1 | 1,191 | |
71,910 | 71,910 | 70,640 | 71,000 | +50 | +0.1 | 1,758 | |
70,400 | 71,100 | 69,600 | 70,950 | +1,440 | +2.1 | 4,206 | |
70,350 | 70,730 | 68,850 | 69,510 | -860 | -1.2 | 2,073 | |
69,990 | 70,900 | 69,210 | 70,370 | -2,070 | -2.9 | 4,969 | |
73,930 | 73,930 | 70,050 | 72,440 | -1,060 | -1.4 | 4,836 | |
73,500 | 74,950 | 72,630 | 73,500 | -3,000 | -3.9 | 5,819 | |
71,410 | 76,500 | 71,070 | 76,500 | +3,850 | +5.3 | 3,673 | |
71,820 | 73,170 | 71,180 | 72,650 | +1,700 | +2.4 | 4,318 | |
71,420 | 71,420 | 70,080 | 70,950 | -900 | -1.3 | 3,836 | |
69,940 | 71,890 | 69,500 | 71,850 | +1,800 | +2.6 | 4,437 |