37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 92,440 | 52週安値 | 56,850 | ||
---|---|---|---|---|---|
年初来高値 | 92,440 | 年初来安値 | 69,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88,510 | 91,500 | 88,110 | 91,200 | +3,100 | +3.5 | 4,147 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
88,100 | -3.6 | 89,241 | 8,839 | 146 | 902 | 6.18 | |
91,390 | +2.9 | 90,657 | 6,373 | 110 | 850 | 7.73 | |
88,790 | -0.5 | 87,954 | 9,120 | 113 | 791 | 7.00 | |
89,200 | +0.2 | 88,686 | 5,409 | 115 | 711 | 6.18 | |
89,060 | +6.1 | 87,214 | 4,778 | 103 | 646 | 6.27 | |
83,970 | -1.7 | 82,282 | 5,706 | 111 | 618 | 5.57 | |
85,440 | +0.7 | 85,361 | 6,724 | 156 | 647 | 4.15 | |
84,820 | +0.7 | 84,508 | 6,338 | 186 | 528 | 2.84 | |
84,230 | +3.2 | 83,117 | 5,406 | 236 | 274 | 1.16 | |
81,620 | +4.4 | 80,119 | 4,520 | 331 | 429 | 1.30 | |
78,200 | +0.5 | 77,637 | 3,899 | 306 | 627 | 2.05 | |
77,780 | +1.7 | 78,007 | 3,812 | 207 | 636 | 3.07 | |
76,500 | -1.5 | 77,885 | 5,695 | 207 | 887 | 4.29 | |
77,650 | +2.2 | 77,741 | 7,191 | 173 | 897 | 5.18 | |
76,000 | +5.4 | 74,309 | 4,199 | 162 | 464 | 2.86 | |
72,120 | +2.5 | 71,205 | 1,331 | - | - | - | |
70,330 | +1.2 | 70,187 | 3,809 | 116 | 554 | 4.78 | |
69,530 | +0.4 | 69,094 | 2,040 | 84 | 540 | 6.43 | |
69,230 | +0.6 | 69,675 | 3,763 | 90 | 604 | 6.71 | |
68,790 | -4.2 | 70,109 | 3,728 | 98 | 686 | 7.00 | |
71,840 | -0.2 | 71,202 | 1,947 | 87 | 697 | 8.01 | |
72,000 | -2.3 | 71,995 | 2,359 | 97 | 719 | 7.41 | |
73,720 | +1.5 | 73,164 | 2,708 | 82 | 550 | 6.71 | |
72,650 | +2.4 | 71,801 | 5,054 | 80 | 607 | 7.59 | |
70,930 | +1.6 | 70,266 | 2,271 | 65 | 617 | 9.49 | |
69,790 | +0.4 | 68,842 | 2,133 | 68 | 602 | 8.85 | |
69,490 | -1.4 | 69,639 | 1,592 | 75 | 627 | 8.36 | |
70,460 | +4.2 | 70,430 | 1,523 | 68 | 605 | 8.90 | |
67,650 | -4.4 | 67,768 | 4,243 | 72 | 628 | 8.72 |