37,934.76 | +306.28 | 156.56 | +0.94 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.60% | -0.98% | 1.17% |
52週高値 | 92,440 | 52週安値 | 56,850 | ||
---|---|---|---|---|---|
年初来高値 | 92,440 | 年初来安値 | 69,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88,510 | 91,500 | 88,110 | 91,200 | +3,100 | +3.5 | 4,147 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
54,600 | +4.2 | 53,348 | 854 | 124 | 213 | 1.72 | |
52,400 | -0.4 | 52,592 | 786 | 120 | 239 | 1.99 | |
52,630 | +0.2 | 52,567 | 412 | 114 | 205 | 1.80 | |
52,500 | +3.3 | 52,337 | 2,508 | 117 | 215 | 1.84 | |
50,810 | -1.9 | 50,993 | 1,465 | 148 | 169 | 1.14 | |
51,780 | +3.1 | 51,374 | 532 | 122 | 154 | 1.26 | |
50,230 | +1.3 | 50,077 | 475 | 100 | 174 | 1.74 | |
49,590 | +2.0 | 49,598 | 530 | 99 | 198 | 2.00 | |
48,600 | -3.1 | 49,022 | 771 | 98 | 193 | 1.97 | |
50,150 | +0.7 | 50,225 | 1,433 | 114 | 199 | 1.75 | |
49,820 | -2.7 | 50,293 | 1,828 | 110 | 188 | 1.71 | |
51,210 | -0.6 | 51,597 | 870 | 91 | 170 | 1.87 | |
51,540 | +2.6 | 50,838 | 3,517 | 102 | 156 | 1.53 | |
50,250 | -4.5 | 51,534 | 967 | 112 | 208 | 1.86 | |
52,640 | +5.1 | 51,919 | 1,476 | 149 | 214 | 1.44 | |
50,080 | -0.5 | 49,990 | 1,404 | 161 | 290 | 1.80 | |
50,320 | +4.5 | 49,828 | 5,200 | 140 | 319 | 2.28 | |
48,140 | +5.6 | 47,604 | 4,077 | 58 | 240 | 4.14 | |
45,570 | +0.5 | 45,969 | 293 | 14 | 233 | 16.64 | |
45,340 | -2.2 | 45,761 | 465 | 23 | 227 | 9.87 | |
46,370 | -0.9 | 45,873 | 545 | 23 | 222 | 9.65 | |
46,810 | +6.0 | 46,452 | 1,334 | 56 | 220 | 3.93 | |
44,140 | -4.0 | 44,447 | 766 | 122 | 249 | 2.04 | |
45,990 | -0.2 | 45,973 | 340 | 107 | 251 | 2.35 | |
46,100 | -0.6 | 46,542 | 350 | 104 | 245 | 2.36 | |
46,370 | +2.1 | 45,911 | 531 | 101 | 235 | 2.33 | |
45,400 | -3.9 | 46,338 | 1,268 | 122 | 194 | 1.59 | |
47,250 | +2.3 | 46,791 | 896 | 90 | 148 | 1.64 | |
46,210 | +1.4 | 45,881 | 631 | 67 | 136 | 2.03 | |
45,560 | +2.2 | 45,058 | 700 | 104 | 146 | 1.40 |