37,932.20 | +303.72 | 156.00 | +0.38 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.24% | -0.98% | 0.27% |
52週高値 | 92,440 | 52週安値 | 56,850 | ||
---|---|---|---|---|---|
年初来高値 | 92,440 | 年初来安値 | 69,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88,510 | 91,500 | 88,110 | 91,300 | +3,200 | +3.6 | 3,765 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
32,950 | +1.1 | 32,930 | 43 | 41 | 3 | 0.07 | |
32,600 | +4.7 | 32,020 | 198 | 31 | 3 | 0.10 | |
31,150 | +3.1 | 30,355 | 951 | 32 | 14 | 0.44 | |
30,200 | +0.5 | 29,892 | 28 | 32 | 11 | 0.34 | |
30,050 | +0.5 | 30,000 | 18 | 22 | 20 | 0.91 | |
29,890 | -0.4 | 29,796 | 461 | 12 | 19 | 1.58 | |
30,000 | -3.1 | 30,335 | 530 | 20 | 3 | 0.15 | |
30,950 | -3.1 | 31,404 | 833 | 31 | 1 | 0.03 | |
31,950 | -0.3 | 32,000 | 8 | 37 | 1 | 0.03 | |
32,050 | -1.4 | 31,654 | 1,391 | 30 | 1 | 0.03 | |
32,500 | -2.0 | 32,651 | 833 | 39 | 1 | 0.03 | |
33,150 | +2.3 | 33,181 | 2,151 | 49 | 0 | - | |
32,400 | -0.3 | 32,194 | 381 | 48 | 0 | - | |
32,500 | +0.8 | 31,969 | 461 | 46 | 0 | - | |
32,250 | +1.1 | 32,194 | 113 | 43 | 0 | - | |
31,900 | +1.6 | 31,126 | 484 | 43 | 11 | 0.26 | |
31,400 | -0.8 | 31,587 | 332 | 52 | 11 | 0.21 | |
31,650 | -2.0 | 31,644 | 436 | 48 | 11 | 0.23 | |
32,300 | +1.6 | 31,493 | 912 | 56 | 0 | - | |
31,800 | -5.1 | 32,070 | 1,344 | 57 | 0 | - | |
33,500 | +0.6 | 33,500 | 2 | 45 | 0 | - | |
33,300 | +0.2 | 33,427 | 187 | 45 | 0 | - | |
33,250 | -1.2 | 33,796 | 1,644 | 45 | 30 | 0.67 | |
33,650 | +2.3 | 33,703 | 1,175 | 45 | 32 | 0.71 | |
32,900 | -2.1 | 32,961 | 958 | 42 | 32 | 0.76 | |
33,600 | +2.6 | 33,236 | 576 | 42 | 32 | 0.76 | |
32,750 | +1.4 | 32,695 | 220 | 42 | 32 | 0.76 | |
32,300 | -2.3 | 32,906 | 911 | 42 | 35 | 0.83 | |
33,050 | -1.9 | 33,125 | 1,005 | 42 | 33 | 0.79 | |
33,700 | +4.0 | 33,551 | 1,368 | 42 | 33 | 0.79 |