37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 92,440 | 52週安値 | 56,310 | ||
---|---|---|---|---|---|
年初来高値 | 92,440 | 年初来安値 | 69,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91,240 | 92,440 | 86,280 | 88,100 | -3,290 | -3.6 | 8,839 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
31,650 | -2.8 | 32,034 | 203 | 42 | 33 | 0.79 | |
32,550 | +0.8 | 32,600 | 5 | 40 | 33 | 0.82 | |
32,300 | +0.3 | 32,638 | 94 | 39 | 35 | 0.90 | |
32,200 | +1.6 | 32,074 | 27 | 38 | 27 | 0.71 | |
31,700 | +4.6 | 31,739 | 96 | 37 | 28 | 0.76 | |
30,300 | -1.9 | 30,250 | 4 | - | - | - | |
30,900 | +1.1 | 29,418 | 296 | 22 | 12 | 0.55 | |
30,550 | -7.1 | 31,464 | 153 | 9 | 31 | 3.44 | |
32,900 | 0.0 | 32,471 | 53 | 42 | 2 | 0.05 | |
32,900 | -2.4 | 33,140 | 64 | 47 | 2 | 0.04 | |
33,700 | +2.7 | 33,555 | 27 | 48 | 2 | 0.04 | |
32,800 | -1.2 | 33,058 | 17 | 46 | 22 | 0.48 | |
33,200 | -3.5 | 33,434 | 69 | 40 | 22 | 0.55 | |
34,400 | +1.0 | 33,765 | 568 | 32 | 22 | 0.69 | |
34,050 | +3.5 | 33,669 | 118 | 29 | 13 | 0.45 | |
32,900 | -6.3 | 33,898 | 286 | 21 | 14 | 0.67 | |
35,100 | -0.7 | 35,168 | 95 | 29 | 12 | 0.41 | |
35,350 | -5.7 | 35,843 | 2,253 | 31 | 10 | 0.32 | |
37,500 | +2.5 | 37,227 | 176 | 50 | 15 | 0.30 | |
36,600 | +1.4 | 36,372 | 169 | 32 | 11 | 0.34 | |
36,100 | +7.8 | 35,621 | 111 | 49 | 10 | 0.20 | |
33,500 | +1.8 | 33,142 | 7 | 49 | 10 | 0.20 | |
32,900 | -2.1 | 33,125 | 16 | 46 | 10 | 0.22 | |
33,600 | +1.5 | 33,470 | 51 | 43 | 10 | 0.23 | |
33,100 | +0.3 | 32,692 | 26 | 42 | 10 | 0.24 | |
33,000 | -1.6 | 32,926 | 122 | 41 | 10 | 0.24 | |
33,550 | -0.4 | 33,955 | 45 | 63 | 37 | 0.59 | |
33,700 | -2.0 | 34,058 | 34 | 58 | 27 | 0.47 | |
34,400 | +2.8 | 33,698 | 73 | 54 | 20 | 0.37 | |
33,450 | - | 33,689 | 58 | 52 | 46 | 0.88 |