37,934.76 | +306.28 | 156.93 | +1.31 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.84% | -0.98% | 1.17% |
52週高値 | 92,440 | 52週安値 | 56,850 | ||
---|---|---|---|---|---|
年初来高値 | 92,440 | 年初来安値 | 69,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88,510 | 91,500 | 88,110 | 91,200 | +3,100 | +3.5 | 4,147 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
32,100 | +2.4 | 32,377 | 585 | 10 | 21 | 2.10 | |
31,350 | +4.2 | 30,946 | 558 | 9 | 27 | 3.00 | |
30,100 | -4.3 | 30,775 | 464 | 8 | 31 | 3.88 | |
31,450 | +0.3 | 31,393 | 287 | 11 | 28 | 2.55 | |
31,350 | -2.9 | 31,888 | 567 | 8 | 28 | 3.50 | |
32,300 | +1.4 | 32,447 | 248 | 20 | 30 | 1.50 | |
31,850 | -1.7 | 32,440 | 422 | 6 | 34 | 5.67 | |
32,400 | 0.0 | 32,391 | 148 | 9 | 29 | 3.22 | |
32,400 | -0.6 | 32,510 | 282 | 7 | 68 | 9.71 | |
32,600 | +0.6 | 32,249 | 345 | 9 | 70 | 7.78 | |
32,400 | +6.4 | 32,319 | 2,722 | 31 | 70 | 2.26 | |
30,450 | 0.0 | 30,946 | 112 | 1 | 7 | 7.00 | |
30,450 | -0.8 | 30,538 | 13 | 1 | 12 | 12.00 | |
30,700 | +5.0 | 30,025 | 80 | 1 | 14 | 14.00 | |
29,240 | +4.8 | 29,190 | 63 | 1 | 28 | 28.00 | |
27,910 | -4.9 | 28,792 | 154 | 1 | 41 | 41.00 | |
29,340 | -1.4 | 29,312 | 16 | 2 | 24 | 12.00 | |
29,770 | +1.4 | 29,561 | 155 | 2 | 24 | 12.00 | |
29,360 | -0.5 | 29,764 | 34 | 2 | 8 | 4.00 | |
29,500 | -2.6 | 29,709 | 93 | 2 | 8 | 4.00 | |
30,300 | -1.3 | 30,155 | 218 | 2 | 8 | 4.00 | |
30,700 | -0.2 | 30,728 | 70 | 2 | 8 | 4.00 | |
30,750 | -3.3 | 31,463 | 257 | 2 | 9 | 4.50 | |
31,800 | +2.3 | 31,431 | 44 | 2 | 7 | 3.50 | |
31,100 | +4.9 | 30,826 | 75 | 2 | 7 | 3.50 | |
29,660 | +1.3 | 29,401 | 137 | 2 | 8 | 4.00 | |
29,270 | +3.1 | 29,952 | 126 | 2 | 6 | 3.00 | |
28,390 | +0.6 | 28,415 | 53 | - | - | - | |
28,220 | +1.0 | 28,535 | 28 | 2 | 5 | 2.50 | |
27,930 | -3.0 | 27,913 | 104 | 1 | 6 | 6.00 |