37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 92,440 | 52週安値 | 56,310 | ||
---|---|---|---|---|---|
年初来高値 | 92,440 | 年初来安値 | 69,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89,820 | 90,120 | 89,000 | 89,400 | +320 | +0.4 | 625 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69,540 | 70,540 | 69,200 | 70,050 | -270 | -0.4 | 2,984 | |
68,880 | 70,320 | 68,780 | 70,320 | +2,540 | +3.7 | 2,681 | |
66,850 | 68,090 | 66,850 | 67,780 | +1,160 | +1.7 | 1,824 | |
66,240 | 66,620 | 66,070 | 66,620 | +420 | +0.6 | 1,579 | |
65,030 | 66,200 | 64,830 | 66,200 | +1,980 | +3.1 | 1,810 | |
64,000 | 64,940 | 63,750 | 64,220 | -320 | -0.5 | 1,224 | |
65,210 | 65,380 | 63,860 | 64,540 | -560 | -0.9 | 1,812 | |
62,720 | 65,100 | 62,720 | 65,100 | +1,600 | +2.5 | 1,204 | |
63,480 | 63,660 | 63,240 | 63,500 | +1,490 | +2.4 | 1,332 | |
61,860 | 62,050 | 61,470 | 62,010 | +10 | 0.0 | 943 | |
60,610 | 62,400 | 60,610 | 62,000 | +960 | +1.6 | 487 | |
62,210 | 62,210 | 60,300 | 61,040 | -1,800 | -2.9 | 1,446 | |
62,720 | 62,930 | 62,210 | 62,840 | +140 | +0.2 | 340 | |
62,500 | 63,130 | 62,420 | 62,700 | +1,410 | +2.3 | 844 | |
60,940 | 61,560 | 60,940 | 61,290 | +490 | +0.8 | 1,062 | |
60,630 | 60,910 | 60,500 | 60,800 | -120 | -0.2 | 384 | |
60,640 | 61,220 | 60,640 | 60,920 | -40 | -0.1 | 920 | |
61,700 | 62,130 | 60,700 | 60,960 | -420 | -0.7 | 1,637 | |
60,730 | 61,400 | 60,590 | 61,380 | +340 | +0.6 | 968 | |
61,400 | 61,790 | 60,930 | 61,040 | -1,360 | -2.2 | 1,712 | |
61,630 | 62,470 | 61,230 | 62,400 | +2,000 | +3.3 | 549 | |
60,000 | 61,200 | 59,700 | 60,400 | +550 | +0.9 | 1,437 | |
60,170 | 60,170 | 59,690 | 59,850 | +90 | +0.2 | 2,654 | |
59,590 | 59,800 | 59,500 | 59,760 | +360 | +0.6 | 310 | |
59,210 | 59,400 | 59,010 | 59,400 | +190 | +0.3 | 624 | |
59,130 | 59,210 | 58,750 | 59,210 | -270 | -0.5 | 726 | |
60,080 | 60,170 | 59,270 | 59,480 | +200 | +0.3 | 678 | |
57,950 | 59,420 | 57,790 | 59,280 | +1,330 | +2.3 | 871 | |
58,000 | 58,150 | 57,790 | 57,950 | +160 | +0.3 | 659 | |
58,370 | 58,390 | 57,580 | 57,790 | -440 | -0.8 | 433 |