37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 92,440 | 52週安値 | 56,310 | ||
---|---|---|---|---|---|
年初来高値 | 92,440 | 年初来安値 | 69,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89,820 | 90,120 | 89,000 | 89,400 | +320 | +0.4 | 625 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
68,850 | 70,060 | 68,850 | 69,440 | +870 | +1.3 | 339 | |
68,720 | 68,910 | 67,150 | 68,570 | +190 | +0.3 | 676 | |
68,890 | 69,070 | 68,380 | 68,380 | -1,110 | -1.6 | 165 | |
68,810 | 69,610 | 68,400 | 69,490 | +310 | +0.4 | 343 | |
69,810 | 69,810 | 68,940 | 69,180 | -1,450 | -2.1 | 532 | |
70,590 | 70,860 | 70,100 | 70,630 | +450 | +0.6 | 140 | |
70,630 | 70,980 | 70,000 | 70,180 | +390 | +0.6 | 340 | |
70,260 | 70,370 | 69,780 | 69,790 | -670 | -1.0 | 237 | |
70,430 | 70,920 | 70,220 | 70,460 | -660 | -0.9 | 262 | |
70,050 | 71,170 | 70,050 | 71,120 | +1,070 | +1.5 | 290 | |
70,570 | 70,650 | 70,000 | 70,050 | -640 | -0.9 | 322 | |
70,490 | 70,800 | 69,770 | 70,690 | +3,040 | +4.5 | 649 | |
67,310 | 68,570 | 67,310 | 67,650 | +350 | +0.5 | 535 | |
66,400 | 67,330 | 65,670 | 67,300 | +990 | +1.5 | 1,029 | |
67,800 | 67,800 | 65,930 | 66,310 | -2,490 | -3.6 | 1,254 | |
69,960 | 69,960 | 68,610 | 68,800 | -1,630 | -2.3 | 1,037 | |
71,140 | 71,800 | 70,260 | 70,430 | -340 | -0.5 | 388 | |
71,940 | 72,010 | 70,370 | 70,770 | -1,120 | -1.6 | 585 | |
72,240 | 73,170 | 71,700 | 71,890 | -230 | -0.3 | 435 | |
72,290 | 72,290 | 71,030 | 72,120 | -260 | -0.4 | 687 | |
72,960 | 72,960 | 72,050 | 72,380 | -170 | -0.2 | 199 | |
72,790 | 72,930 | 72,330 | 72,550 | +460 | +0.6 | 270 | |
72,240 | 72,500 | 71,500 | 72,090 | -840 | -1.2 | 315 | |
73,290 | 73,750 | 72,930 | 72,930 | -670 | -0.9 | 299 | |
74,400 | 74,500 | 73,510 | 73,600 | -550 | -0.7 | 1,289 | |
73,400 | 74,200 | 73,400 | 74,150 | +430 | +0.6 | 581 | |
73,400 | 74,280 | 73,330 | 73,720 | +750 | +1.0 | 3,358 | |
72,270 | 73,000 | 72,250 | 72,970 | +1,120 | +1.6 | 424 | |
72,090 | 72,200 | 71,770 | 71,850 | -250 | -0.3 | 816 | |
72,930 | 72,930 | 71,820 | 72,100 | -150 | -0.2 | 691 |