37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 92,440 | 52週安値 | 56,310 | ||
---|---|---|---|---|---|
年初来高値 | 92,440 | 年初来安値 | 69,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89,820 | 90,120 | 89,000 | 89,400 | +320 | +0.4 | 625 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77,240 | 77,690 | 77,180 | 77,620 | +100 | +0.1 | 337 | |
78,510 | 78,590 | 77,360 | 77,520 | -540 | -0.7 | 577 | |
78,540 | 79,290 | 77,950 | 78,060 | -440 | -0.6 | 1,815 | |
77,720 | 78,500 | 77,650 | 78,500 | +850 | +1.1 | 2,038 | |
78,070 | 78,180 | 77,390 | 77,650 | +410 | +0.5 | 808 | |
78,350 | 78,350 | 77,110 | 77,240 | -480 | -0.6 | 909 | |
77,190 | 79,180 | 77,190 | 77,720 | +950 | +1.2 | 2,481 | |
77,470 | 77,660 | 76,660 | 76,770 | -750 | -1.0 | 1,228 | |
76,330 | 78,080 | 76,330 | 77,520 | +1,520 | +2.0 | 1,765 | |
75,490 | 76,090 | 75,370 | 76,000 | +1,000 | +1.3 | 1,240 | |
74,140 | 75,420 | 74,140 | 75,000 | +1,930 | +2.6 | 1,407 | |
72,430 | 73,220 | 72,430 | 73,070 | +1,080 | +1.5 | 1,021 | |
72,870 | 73,200 | 71,660 | 71,990 | -130 | -0.2 | 531 | |
71,500 | 72,380 | 71,500 | 72,120 | +870 | +1.2 | 553 | |
70,210 | 71,430 | 69,500 | 71,250 | +920 | +1.3 | 778 | |
70,320 | 70,900 | 69,910 | 70,330 | +10 | 0.0 | 155 | |
70,340 | 70,540 | 70,290 | 70,320 | -20 | -0.0 | 2,367 | |
69,840 | 70,480 | 69,840 | 70,340 | +770 | +1.1 | 666 | |
69,380 | 69,640 | 69,380 | 69,570 | +170 | +0.2 | 386 | |
70,050 | 70,050 | 69,330 | 69,400 | -130 | -0.2 | 235 | |
69,010 | 69,640 | 69,010 | 69,530 | +460 | +0.7 | 287 | |
69,130 | 69,190 | 68,860 | 69,070 | -1,030 | -1.5 | 320 | |
69,600 | 70,330 | 69,550 | 70,100 | +770 | +1.1 | 407 | |
68,580 | 69,570 | 68,240 | 69,330 | +480 | +0.7 | 384 | |
68,480 | 68,960 | 68,200 | 68,850 | -380 | -0.5 | 642 | |
68,980 | 69,570 | 68,860 | 69,230 | +530 | +0.8 | 611 | |
69,900 | 69,900 | 68,300 | 68,700 | -1,280 | -1.8 | 1,045 | |
70,250 | 70,250 | 69,720 | 69,980 | -670 | -0.9 | 673 | |
71,160 | 71,160 | 70,250 | 70,650 | +150 | +0.2 | 250 | |
70,360 | 72,000 | 67,730 | 70,500 | +1,710 | +2.5 | 1,184 |