38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 60,080 | 52週安値 | 43,000 | ||
---|---|---|---|---|---|
年初来高値 | 60,080 | 年初来安値 | 47,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,000 | 58,660 | 57,000 | 58,540 | +1,990 | +3.5 | 198 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
27,850 | -0.6 | 27,500 | 4 | 0 | 20 | - | |
28,010 | +1.2 | 28,046 | 64 | 0 | 21 | - | |
27,670 | +4.8 | 26,636 | 110 | 0 | 21 | - | |
26,400 | -7.2 | 26,760 | 276 | 0 | 22 | - | |
28,440 | +15.7 | 26,469 | 49 | 4 | 24 | 6.00 | |
24,580 | +2.6 | 24,007 | 128 | 4 | 24 | 6.00 | |
23,950 | -15.8 | 26,366 | 153 | 13 | 36 | 2.77 | |
28,440 | -4.3 | 28,838 | 241 | 7 | 25 | 3.57 | |
29,730 | -9.6 | 30,056 | 106 | 3 | 20 | 6.67 | |
32,900 | -4.1 | 32,863 | 44 | 3 | 0 | - | |
34,300 | +1.9 | 34,133 | 60 | 3 | 11 | 3.67 | |
33,650 | +0.4 | 33,250 | 136 | 0 | 0 | - | |
33,500 | -4.8 | 33,600 | 215 | 0 | 0 | - | |
35,200 | +1.0 | 35,223 | 85 | 10 | 0 | - | |
34,850 | 0.0 | 34,888 | 9 | 10 | 0 | - | |
34,850 | +1.0 | 34,306 | 49 | 10 | 0 | - | |
34,500 | -1.1 | 34,500 | 2 | - | - | - | |
34,900 | +0.6 | 34,795 | 44 | 0 | 0 | - | |
34,700 | -2.1 | 35,083 | 12 | 0 | 0 | - | |
35,450 | +2.8 | 34,785 | 28 | 0 | 0 | - | |
34,500 | +1.2 | 34,085 | 164 | 0 | 0 | - | |
34,100 | +1.0 | 34,324 | 117 | 0 | 0 | - | |
33,750 | -0.6 | 33,540 | 50 | 0 | 25 | - | |
33,950 | -1.2 | 34,294 | 85 | 0 | 25 | - | |
34,350 | +2.4 | 34,220 | 50 | 0 | 25 | - | |
33,550 | +0.8 | 33,835 | 97 | 0 | 25 | - | |
33,300 | +1.8 | 32,843 | 32 | 0 | 1 | - | |
32,700 | +3.8 | 32,642 | 14 | 0 | 1 | - | |
31,500 | +2.6 | 31,166 | 24 | 0 | 0 | - | |
30,700 | -2.7 | 31,835 | 176 | 0 | 0 | - |