38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 60,080 | 52週安値 | 43,000 | ||
---|---|---|---|---|---|
年初来高値 | 60,080 | 年初来安値 | 47,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,000 | 58,660 | 57,000 | 58,540 | +1,990 | +3.5 | 198 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
36,900 | -0.7 | 36,870 | 139 | 19 | 66 | 3.47 | |
37,150 | +4.5 | 36,991 | 120 | 9 | 65 | 7.22 | |
35,550 | +6.9 | 35,042 | 47 | 9 | 0 | - | |
33,250 | - | 33,933 | 15 | 0 | 0 | - | |
33,850 | - | - | 0 | 0 | 0 | - | |
33,850 | -0.9 | 34,000 | 3 | 0 | 0 | - | |
34,150 | +3.3 | 33,771 | 35 | 0 | 0 | - | |
33,050 | -0.8 | 33,826 | 52 | 5 | 1 | 0.20 | |
33,300 | -0.4 | 33,250 | 4 | 0 | 3 | - | |
33,450 | +0.5 | 33,510 | 49 | 0 | 2 | - | |
33,300 | +1.7 | 32,948 | 58 | 10 | 0 | - | |
32,750 | -0.8 | 33,271 | 92 | 0 | 0 | - | |
33,000 | +0.5 | 33,200 | 15 | 0 | 4 | - | |
32,850 | -1.4 | 33,080 | 25 | 0 | 4 | - | |
33,300 | +6.9 | 32,906 | 32 | 0 | 4 | - | |
31,150 | +2.5 | 31,181 | 22 | 0 | 0 | - | |
30,400 | -6.9 | 31,571 | 21 | 0 | 0 | - | |
32,650 | +0.6 | 33,000 | 1 | 0 | 0 | - | |
32,450 | -2.3 | 32,707 | 41 | 0 | 0 | - | |
33,200 | +3.6 | 32,904 | 21 | 0 | 0 | - | |
32,050 | -0.9 | 32,000 | 4 | 0 | 0 | - | |
32,350 | +0.3 | 32,500 | 4 | 0 | 0 | - | |
32,250 | +1.7 | 31,600 | 10 | 0 | 0 | - | |
31,700 | -4.5 | 32,800 | 90 | 0 | 0 | - | |
33,200 | +4.6 | 32,058 | 34 | 0 | 0 | - | |
31,750 | +4.1 | 31,111 | 18 | 0 | 21 | - | |
30,500 | +2.5 | 30,200 | 10 | 0 | 22 | - | |
29,750 | +2.8 | 30,000 | 13 | 0 | 22 | - | |
28,950 | +0.2 | 28,304 | 46 | - | - | - | |
28,890 | +3.7 | 28,800 | 10 | 0 | 20 | - |