38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 60,080 | 52週安値 | 43,000 | ||
---|---|---|---|---|---|
年初来高値 | 60,080 | 年初来安値 | 47,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,000 | 58,660 | 57,000 | 58,540 | +1,990 | +3.5 | 198 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
39,250 | -0.1 | 39,664 | 584 | 9 | 22 | 2.44 | |
39,300 | -4.8 | 40,178 | 777 | 12 | 21 | 1.75 | |
41,300 | -0.4 | 40,666 | 975 | 8 | 27 | 3.38 | |
41,450 | +4.3 | 40,319 | 566 | 8 | 35 | 4.38 | |
39,750 | -0.9 | 39,674 | 313 | 31 | 31 | 1.00 | |
40,100 | -3.8 | 40,490 | 400 | 24 | 45 | 1.88 | |
41,700 | +2.3 | 41,631 | 19 | - | - | - | |
40,750 | -0.5 | 41,048 | 62 | 32 | 32 | 1.00 | |
40,950 | -3.1 | 41,995 | 2,045 | 61 | 31 | 0.51 | |
42,250 | 0.0 | 42,339 | 336 | 45 | 16 | 0.36 | |
42,250 | 0.0 | 41,906 | 707 | 44 | 15 | 0.34 | |
42,250 | +2.9 | 41,812 | 192 | 43 | 70 | 1.63 | |
41,050 | -2.5 | 40,776 | 556 | 41 | 61 | 1.49 | |
42,100 | +1.9 | 41,542 | 708 | 45 | 115 | 2.56 | |
41,300 | +4.0 | 40,942 | 243 | 45 | 8 | 0.18 | |
39,700 | +2.1 | 39,422 | 1,247 | 40 | 7 | 0.17 | |
38,900 | -3.6 | 39,961 | 258 | 52 | 3 | 0.06 | |
40,350 | -0.7 | 40,844 | 90 | 44 | 2 | 0.05 | |
40,650 | +2.5 | 40,561 | 105 | 45 | 4 | 0.09 | |
39,650 | +2.1 | 39,828 | 472 | 42 | 17 | 0.40 | |
38,850 | -4.5 | 39,996 | 307 | 45 | 2 | 0.04 | |
40,700 | +0.2 | 40,419 | 31 | 54 | 37 | 0.69 | |
40,600 | +0.7 | 40,838 | 192 | 54 | 35 | 0.65 | |
40,300 | +3.6 | 39,194 | 77 | 66 | 5 | 0.08 | |
38,900 | +2.0 | 38,481 | 241 | 66 | 4 | 0.06 | |
38,150 | +0.1 | 37,813 | 182 | 66 | 3 | 0.05 | |
38,100 | -0.4 | 38,708 | 679 | 66 | 3 | 0.05 | |
38,250 | +0.1 | 37,955 | 223 | 69 | 3 | 0.04 | |
38,200 | -0.1 | 38,479 | 173 | 36 | 3 | 0.08 | |
38,250 | +3.7 | 38,017 | 113 | 36 | 0 | - |