38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 60,080 | 52週安値 | 43,000 | ||
---|---|---|---|---|---|
年初来高値 | 60,080 | 年初来安値 | 47,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,000 | 58,660 | 57,000 | 58,540 | +1,990 | +3.5 | 198 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
31,100 | +0.6 | 31,000 | 11 | 0 | 15 | - | |
30,900 | +0.3 | 30,155 | 45 | 0 | 9 | - | |
30,800 | +2.5 | 30,333 | 3 | 0 | 9 | - | |
30,050 | -1.6 | 30,200 | 10 | 0 | 9 | - | |
30,550 | +2.1 | 30,239 | 188 | 0 | 11 | - | |
29,910 | +2.5 | 30,066 | 106 | 0 | 11 | - | |
29,190 | +8.0 | 29,011 | 351 | 0 | 11 | - | |
27,030 | -3.8 | 27,071 | 14 | - | - | - | |
28,100 | -0.2 | 27,409 | 791 | 6 | 11 | 1.83 | |
28,150 | -8.6 | 28,224 | 562 | 0 | 11 | - | |
30,800 | -0.6 | 30,733 | 15 | 0 | 5 | - | |
31,000 | -6.5 | 32,500 | 22 | 0 | 6 | - | |
33,150 | +5.4 | 32,611 | 18 | 0 | 6 | - | |
31,450 | -1.3 | 31,000 | 1 | 0 | 6 | - | |
31,850 | -2.6 | 32,000 | 3 | 0 | 6 | - | |
32,700 | +2.7 | 32,846 | 13 | 0 | 6 | - | |
31,850 | +3.1 | 31,133 | 30 | 0 | 6 | - | |
30,900 | -7.2 | 31,285 | 84 | 0 | 6 | - | |
33,300 | -1.5 | 33,925 | 40 | 0 | 25 | - | |
33,800 | -6.1 | 33,816 | 49 | 0 | 25 | - | |
36,000 | -1.2 | 36,705 | 17 | 2 | 4 | 2.00 | |
36,450 | +0.3 | 36,285 | 7 | 3 | 4 | 1.33 | |
36,350 | +6.4 | 35,616 | 318 | 0 | 4 | - | |
34,150 | +3.5 | 33,545 | 22 | 0 | 4 | - | |
33,000 | -4.1 | 33,666 | 3 | 0 | 4 | - | |
34,400 | +3.6 | 34,466 | 30 | 0 | 4 | - | |
33,200 | +1.1 | 33,000 | 2 | 0 | 7 | - | |
32,850 | -4.6 | 33,214 | 28 | 0 | 7 | - | |
34,450 | +1.5 | 34,400 | 10 | 0 | 7 | - | |
33,950 | - | 34,619 | 21 | 0 | 7 | - |