貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
野村素材化学の【株価予想】を見る
PER |
PBR |
利回り |
信用倍率 |
-倍 |
-倍 |
-% |
44.00倍 |
時価総額 |
10.1億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
年初来高値 |
27,550 |
|
年初来安値 |
22,500 |
|
本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
24,135 |
24,310 |
24,135 |
24,310 |
+235 |
+1.0 |
101 |
日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
24,075 |
24,080 |
24,075 |
24,075 |
-115 |
-0.5 |
103 |
|
24,170 |
24,190 |
24,100 |
24,190 |
-40 |
-0.2 |
19 |
|
24,490 |
24,490 |
24,230 |
24,230 |
-245 |
-1.0 |
16 |
|
24,580 |
24,580 |
24,475 |
24,475 |
+225 |
+0.9 |
13 |
|
24,250 |
24,250 |
24,250 |
24,250 |
+105 |
+0.4 |
1 |
|
23,960 |
24,145 |
23,920 |
24,145 |
-315 |
-1.3 |
25 |
|
24,545 |
24,545 |
24,460 |
24,460 |
+180 |
+0.7 |
5 |
|
24,305 |
24,320 |
24,280 |
24,280 |
-400 |
-1.6 |
9 |
|
24,680 |
24,680 |
24,680 |
24,680 |
+500 |
+2.1 |
8 |
|
24,180 |
24,180 |
24,180 |
24,180 |
-135 |
-0.6 |
1 |
|
24,140 |
24,315 |
24,140 |
24,315 |
-160 |
-0.7 |
2 |
|
24,475 |
24,475 |
24,475 |
24,475 |
+20 |
+0.1 |
2 |
|
24,300 |
24,455 |
24,170 |
24,455 |
-45 |
-0.2 |
41 |
|
24,750 |
24,750 |
24,500 |
24,500 |
-390 |
-1.6 |
75 |
|
24,865 |
24,890 |
24,760 |
24,890 |
+20 |
+0.1 |
11 |
|
25,070 |
25,070 |
24,625 |
24,870 |
+165 |
+0.7 |
47 |
|
24,300 |
24,780 |
24,300 |
24,705 |
+610 |
+2.5 |
85 |
|
24,075 |
24,095 |
23,890 |
24,095 |
-260 |
-1.1 |
99 |
|
24,335 |
24,470 |
24,330 |
24,355 |
0 |
0.0 |
66 |
|
24,300 |
24,355 |
24,215 |
24,355 |
-270 |
-1.1 |
58 |
|
24,625 |
24,625 |
24,625 |
24,625 |
-285 |
-1.1 |
3 |
|
24,735 |
25,025 |
24,735 |
24,910 |
+270 |
+1.1 |
35 |
|
24,665 |
24,765 |
24,605 |
24,640 |
+225 |
+0.9 |
17 |
|
24,300 |
24,415 |
24,270 |
24,415 |
+395 |
+1.6 |
75 |
|
24,120 |
24,120 |
23,840 |
24,020 |
-380 |
-1.6 |
102 |
|
24,435 |
24,435 |
24,265 |
24,400 |
-255 |
-1.0 |
81 |
|
24,815 |
24,815 |
24,545 |
24,655 |
+340 |
+1.4 |
92 |
|
24,300 |
24,330 |
24,275 |
24,315 |
+205 |
+0.9 |
115 |
|
24,355 |
24,355 |
24,110 |
24,110 |
-345 |
-1.4 |
39 |