![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
31,824.26 | +300.04 | 140.12 | +1.13 | 33,762.76 | +701.19 | 3,230.06 | +25.43 |
0.95% | 0.81% | 2.12% | 0.79% |
52週高値 | 27,565 | 52週安値 | 22,775 | ||
---|---|---|---|---|---|
年初来高値 | 27,565 | 年初来安値 | 23,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,470 | 27,495 | 27,470 | 27,495 | +460 | +1.7 | 22 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,725 | 27,035 | 26,725 | 27,035 | +405 | +1.5 | 57 | |
26,505 | 26,655 | 26,200 | 26,630 | +100 | +0.4 | 54 | |
26,775 | 26,775 | 26,530 | 26,530 | -475 | -1.8 | 81 | |
26,955 | 27,005 | 26,810 | 27,005 | -95 | -0.4 | 22 | |
27,420 | 27,420 | 27,100 | 27,100 | +65 | +0.2 | 87 | |
27,090 | 27,175 | 27,035 | 27,035 | +75 | +0.3 | 47 | |
26,955 | 27,125 | 26,955 | 26,960 | -35 | -0.1 | 66 | |
27,165 | 27,170 | 26,905 | 26,995 | -400 | -1.5 | 51 | |
27,430 | 27,565 | 27,395 | 27,395 | +120 | +0.4 | 66 | |
27,095 | 27,275 | 27,095 | 27,275 | +30 | +0.1 | 54 | |
27,200 | 27,275 | 27,130 | 27,245 | +130 | +0.5 | 81 | |
26,900 | 27,115 | 26,895 | 27,115 | +365 | +1.4 | 166 | |
26,835 | 26,835 | 26,750 | 26,750 | -40 | -0.1 | 64 | |
26,655 | 26,790 | 26,655 | 26,790 | +210 | +0.8 | 19 | |
26,635 | 26,635 | 26,580 | 26,580 | +135 | +0.5 | 25 | |
26,300 | 26,480 | 26,300 | 26,445 | +160 | +0.6 | 18 | |
26,335 | 26,335 | 26,285 | 26,285 | -115 | -0.4 | 11 | |
26,480 | 26,480 | 26,350 | 26,400 | -120 | -0.5 | 31 | |
26,290 | 26,520 | 26,260 | 26,520 | +180 | +0.7 | 70 | |
26,540 | 26,540 | 26,340 | 26,340 | -155 | -0.6 | 63 | |
26,615 | 26,615 | 26,495 | 26,495 | -70 | -0.3 | 300 | |
26,520 | 26,565 | 26,470 | 26,565 | +515 | +2.0 | 281 | |
26,255 | 26,255 | 26,050 | 26,050 | 0 | 0.0 | 14 | |
25,980 | 26,050 | 25,945 | 26,050 | -70 | -0.3 | 100 | |
26,000 | 26,220 | 26,000 | 26,120 | -185 | -0.7 | 30 | |
26,425 | 26,450 | 26,285 | 26,305 | +125 | +0.5 | 18 | |
26,360 | 26,360 | 26,180 | 26,180 | -30 | -0.1 | 8 | |
26,220 | 26,275 | 26,210 | 26,210 | +30 | +0.1 | 205 | |
26,005 | 26,180 | 26,005 | 26,180 | +65 | +0.2 | 22 |