1620 NEXT 素材・化学 東証E 12:30
21,130円
前日比
-90 (-0.42%)
比較される銘柄: 野村RNFIハンセンブル野村RTS
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.20
昨年来高値: 21,490 (17/02/22)
昨年来安値: 15,200 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 21,130 21,130 21,130 21,130 -90 -0.4 14

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 21,360 21,360 21,200 21,220 -10 0.0 28
17/02/24 21,420 21,420 21,230 21,230 -200 -0.9 3
17/02/23 21,440 21,490 21,430 21,430 +240 +1.1 46
17/02/22 21,490 21,490 21,190 21,190 +20 +0.1 15
17/02/21 21,280 21,280 21,130 21,170 -120 -0.6 5
17/02/20 21,190 21,290 21,170 21,290 22
17/02/17 21,190 0
17/02/16 21,190 21,190 21,190 21,190 -180 -0.8 12
17/02/15 21,370 21,370 21,370 21,370 40
17/02/14 21,060 0
17/02/13 21,100 21,110 21,060 21,060 +60 +0.3 70
17/02/10 20,900 21,000 20,900 21,000 36
17/02/09 20,940 0
17/02/08 20,940 20,940 20,940 20,940 20
17/02/07 20,840 0
17/02/06 21,010 21,010 20,840 20,840 +50 +0.2 6
17/02/03 20,690 20,820 20,690 20,790 +100 +0.5 13
17/02/02 21,070 21,070 20,690 20,690 +30 +0.1 17
17/02/01 20,700 20,700 20,660 20,660 -240 -1.1 3
17/01/31 20,900 20,960 20,880 20,900 -10 0.0 527
17/01/30 21,170 21,170 20,910 20,910 -70 -0.3 60
17/01/27 21,150 21,150 20,980 20,980 +10 0.0 5
17/01/26 20,730 21,090 20,730 20,970 +450 +2.2 12
17/01/25 20,520 20,520 20,520 20,520 6
17/01/24 20,480 0
17/01/23 20,480 20,480 20,480 20,480 1
17/01/20 20,330 0
17/01/19 20,200 20,370 20,200 20,330 +160 +0.8 77
17/01/18 20,280 20,280 20,070 20,170 -60 -0.3 13

日経平均