1620 NEXT 素材・化学 東証E 11:28
26,450円
前日比
-60 (-0.23%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.60
年初来高値: 27,320 (17/11/09)
年初来安値: 20,070 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 26,450 26,450 26,450 26,450 -60 -0.2 2

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 26,570 26,570 26,510 26,510 -60 -0.2 6
17/12/13 26,780 26,780 26,570 26,570 -290 -1.1 11
17/12/12 26,860 26,860 26,860 26,860 +10 0.0 4
17/12/11 26,860 26,860 26,850 26,850 -10 0.0 2
17/12/08 26,630 26,860 26,630 26,860 +500 +1.9 65
17/12/07 26,360 26,360 26,360 26,360 +110 +0.4 13
17/12/06 26,540 26,540 26,200 26,250 -130 -0.5 120
17/12/05 26,670 26,670 26,380 26,380 -300 -1.1 30
17/12/04 26,900 26,910 26,680 26,680 -100 -0.4 38
17/12/01 26,490 26,780 26,490 26,780 89
17/11/30 26,460 0
17/11/29 26,460 0
17/11/28 26,460 26,460 26,460 26,460 0 0.0 8
17/11/27 26,870 26,870 26,450 26,460 +80 +0.3 227
17/11/24 26,480 26,480 26,380 26,380 -190 -0.7 13
17/11/22 26,580 26,580 26,270 26,570 +70 +0.3 27
17/11/21 26,200 26,500 26,200 26,500 +300 +1.1 3
17/11/20 26,290 26,290 26,200 26,200 0 0.0 20
17/11/17 26,690 26,740 26,200 26,200 +90 +0.3 22
17/11/16 25,960 26,110 25,960 26,110 +130 +0.5 110
17/11/15 26,310 26,310 25,980 25,980 -330 -1.3 52
17/11/14 26,330 26,630 26,310 26,310 -200 -0.8 84
17/11/13 26,600 26,760 26,510 26,510 -380 -1.4 74
17/11/10 26,420 26,890 26,350 26,890 +340 +1.3 238
17/11/09 26,980 27,320 26,550 26,550 -80 -0.3 156
17/11/08 26,650 26,650 26,610 26,630 +310 +1.2 94
17/11/07 26,360 26,370 26,270 26,320 +30 +0.1 73
17/11/06 26,300 26,300 26,290 26,290 0 0.0 18
17/11/02 26,340 26,340 26,020 26,290 +70 +0.3 20

日経平均