1620 NEXT 素材・化学 東証E
-円
前日比
(-%)
比較される銘柄: 楽天Wブル野村金連動野村医薬品
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.07
年初来高値: 21,760 (17/03/13)
年初来安値: 20,070 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 21,000 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 21,000 0
17/04/26 21,000 0
17/04/25 21,000 0
17/04/24 21,000 21,000 21,000 21,000 1
17/04/21 20,700 0
17/04/20 20,700 20,700 20,700 20,700 +300 +1.5 1
17/04/19 20,400 20,400 20,400 20,400 -330 -1.6 3
17/04/18 20,730 20,730 20,730 20,730 29
17/04/17 20,740 0
17/04/14 20,740 0
17/04/13 20,380 20,740 20,380 20,740 +10 0.0 7
17/04/12 20,730 20,730 20,730 20,730 3
17/04/11 20,960 0
17/04/10 20,930 20,960 20,930 20,960 +230 +1.1 11
17/04/07 20,810 20,810 20,620 20,730 -130 -0.6 14
17/04/06 20,880 20,880 20,860 20,860 -320 -1.5 6
17/04/05 21,120 21,180 21,120 21,180 +60 +0.3 5
17/04/04 21,440 21,440 21,120 21,120 -270 -1.3 5
17/04/03 21,150 21,390 21,150 21,390 -60 -0.3 37
17/03/31 21,450 21,450 21,450 21,450 4
17/03/30 21,580 0
17/03/29 21,580 21,580 21,580 21,580 2
17/03/28 21,310 0
17/03/27 21,310 0
17/03/24 21,310 0
17/03/23 21,310 0
17/03/22 21,450 21,450 21,310 21,310 -150 -0.7 12
17/03/21 21,600 21,600 21,460 21,460 +70 +0.3 22
17/03/17 21,390 21,390 21,390 21,390 -120 -0.6 3

日経平均