1620 NEXT 素材・化学 東証E 11:04
25,050円
前日比
-40 (-0.16%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.46
年初来高値: 25,100 (17/10/19)
年初来安値: 20,070 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 24,890 25,050 24,890 25,050 -40 -0.2 205

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 25,090 25,100 25,090 25,090 +110 +0.4 30
17/10/18 25,010 25,010 24,970 24,980 -40 -0.2 20
17/10/17 24,970 25,020 24,760 25,020 +370 +1.5 132
17/10/16 24,600 24,880 24,600 24,650 +50 +0.2 544
17/10/13 24,500 24,600 24,500 24,600 +180 +0.7 2
17/10/12 24,500 24,500 24,420 24,420 14
17/10/11 24,530 0
17/10/10 24,310 24,530 24,310 24,530 +210 +0.9 102
17/10/06 24,320 24,320 24,320 24,320 1
17/10/05 24,370 0
17/10/04 24,380 24,380 24,370 24,370 -160 -0.7 2
17/10/03 24,640 24,640 24,530 24,530 +40 +0.2 24
17/10/02 24,380 24,530 24,380 24,490 7
17/09/29 24,100 0
17/09/28 24,100 0
17/09/27 24,100 0
17/09/26 24,100 0
17/09/25 24,100 0
17/09/22 24,220 24,220 24,100 24,100 -330 -1.4 10
17/09/21 24,250 24,540 24,230 24,430 -40 -0.2 28
17/09/20 24,650 24,650 24,470 24,470 -90 -0.4 15
17/09/19 24,600 24,600 24,560 24,560 25
17/09/15 24,120 0
17/09/14 24,100 24,120 24,100 24,120 +20 +0.1 30
17/09/13 24,100 24,100 24,100 24,100 +110 +0.5 25
17/09/12 23,930 23,990 23,920 23,990 +240 +1.0 107
17/09/11 23,560 23,750 23,560 23,750 5
17/09/08 23,520 0
17/09/07 23,520 0

日経平均