1620 NEXT 素材・化学 東証E 13:29
25,830円
前日比
-10 (-0.04%)
比較される銘柄: MX中小型NYダウベア日興MS世界
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.50
年初来高値: 28,240 (18/01/09)
年初来安値: 24,210 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 25,750 25,830 25,730 25,830 -10 0.0 323

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 25,970 25,970 25,840 25,840 -120 -0.5 40
18/06/20 26,170 26,170 25,960 25,960 -220 -0.8 184
18/06/19 26,860 26,860 26,180 26,180 -570 -2.1 7
18/06/18 26,830 26,830 26,750 26,750 2
18/06/15 27,200 0
18/06/14 27,200 27,200 27,200 27,200 -210 -0.8 1
18/06/13 27,410 27,410 27,410 27,410 +10 0.0 1
18/06/12 27,430 27,510 27,400 27,400 -30 -0.1 47
18/06/11 27,430 27,430 27,430 27,430 -20 -0.1 1
18/06/08 27,450 27,450 27,450 27,450 +50 +0.2 1
18/06/07 26,910 27,400 26,910 27,400 +400 +1.5 123
18/06/06 27,240 27,240 27,000 27,000 +70 +0.3 38
18/06/05 26,900 26,930 26,890 26,930 -150 -0.6 4
18/06/04 26,990 27,080 26,990 27,080 +300 +1.1 25
18/06/01 26,920 26,920 26,710 26,780 -120 -0.4 42
18/05/31 26,780 26,960 26,590 26,900 19
18/05/30 26,780 0
18/05/29 27,020 27,020 26,720 26,780 21
18/05/28 27,010 0
18/05/25 26,720 27,050 26,720 27,010 +20 +0.1 64
18/05/24 27,080 27,080 26,990 26,990 -110 -0.4 56
18/05/23 27,200 27,200 27,100 27,100 -30 -0.1 103
18/05/22 27,130 27,130 27,130 27,130 -240 -0.9 3
18/05/21 27,090 27,370 27,070 27,370 +40 +0.1 17
18/05/18 26,950 27,340 26,950 27,330 +390 +1.4 26
18/05/17 26,950 26,950 26,940 26,940 +300 +1.1 6
18/05/16 26,640 26,640 26,640 26,640 1
18/05/15 26,970 0
18/05/14 26,550 26,970 26,550 26,970 +470 +1.8 7

日経平均