37,628.48 | -831.60 | 155.71 | +0.82 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.52% | -0.11% | 0.27% |
52週高値 | 32,110 | 52週安値 | 25,945 | ||
---|---|---|---|---|---|
年初来高値 | 32,110 | 年初来安値 | 28,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,960 | 31,080 | 30,740 | 30,830 | -500 | -1.6 | 56 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,835 | 27,835 | 27,495 | 27,495 | -50 | -0.2 | 15 | |
27,500 | 27,675 | 27,500 | 27,545 | +270 | +1.0 | 45 | |
27,580 | 27,580 | 27,275 | 27,275 | -395 | -1.4 | 297 | |
27,950 | 27,970 | 27,670 | 27,670 | -430 | -1.5 | 6 | |
27,690 | 28,110 | 27,690 | 28,100 | +455 | +1.6 | 41 | |
27,685 | 27,815 | 27,600 | 27,645 | -290 | -1.0 | 45 | |
28,030 | 28,030 | 27,780 | 27,935 | -220 | -0.8 | 137 | |
28,340 | 28,340 | 28,085 | 28,155 | +125 | +0.4 | 60 | |
27,910 | 28,030 | 27,910 | 28,030 | -105 | -0.4 | 66 | |
28,090 | 28,190 | 28,065 | 28,135 | -70 | -0.2 | 12 | |
28,285 | 28,290 | 28,205 | 28,205 | -45 | -0.2 | 26 | |
28,555 | 28,555 | 28,245 | 28,250 | -165 | -0.6 | 90 | |
28,390 | 28,465 | 28,390 | 28,415 | +115 | +0.4 | 34 | |
28,075 | 28,300 | 28,075 | 28,300 | +165 | +0.6 | 62 | |
28,015 | 28,135 | 28,015 | 28,135 | +30 | +0.1 | 7 | |
28,310 | 28,350 | 28,105 | 28,105 | -195 | -0.7 | 62 | |
28,130 | 28,300 | 28,125 | 28,300 | +385 | +1.4 | 95 | |
28,080 | 28,120 | 27,770 | 27,915 | -140 | -0.5 | 86 | |
27,900 | 28,055 | 27,825 | 28,055 | +575 | +2.1 | 52 | |
27,625 | 27,625 | 27,480 | 27,480 | 0 | 0.0 | 8 | |
27,900 | 27,900 | 27,400 | 27,480 | -220 | -0.8 | 64 | |
27,450 | 27,700 | 27,450 | 27,700 | -10 | -0.0 | 26 | |
27,535 | 27,710 | 27,535 | 27,710 | +440 | +1.6 | 16 | |
27,695 | 27,695 | 27,270 | 27,270 | -440 | -1.6 | 41 | |
27,920 | 27,920 | 27,710 | 27,710 | -305 | -1.1 | 5 | |
27,940 | 28,015 | 27,820 | 28,015 | +555 | +2.0 | 60 | |
27,650 | 27,650 | 27,380 | 27,460 | +170 | +0.6 | 124 | |
27,220 | 27,290 | 27,180 | 27,290 | +740 | +2.8 | 30 | |
26,480 | 26,785 | 26,440 | 26,550 | +110 | +0.4 | 22 | |
26,460 | 26,595 | 26,440 | 26,440 | -25 | -0.1 | 86 |