40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 32,110 | 52週安値 | 25,285 | ||
---|---|---|---|---|---|
昨年来高値 | 32,110 | 昨年来安値 | 23,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,500 | 31,600 | 31,340 | 31,560 | +140 | +0.4 | 64 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,670 | 28,745 | 28,645 | 28,745 | +285 | +1.0 | 36 | |
28,475 | 28,525 | 28,440 | 28,460 | -35 | -0.1 | 45 | |
28,865 | 29,015 | 28,495 | 28,495 | -120 | -0.4 | 99 | |
28,600 | 28,665 | 28,600 | 28,615 | +325 | +1.1 | 47 | |
28,230 | 28,375 | 28,215 | 28,290 | -155 | -0.5 | 19 | |
28,125 | 28,590 | 28,125 | 28,445 | +470 | +1.7 | 50 | |
27,930 | 28,015 | 27,800 | 27,975 | +190 | +0.7 | 30 | |
27,960 | 27,960 | 27,700 | 27,785 | -180 | -0.6 | 53 | |
27,720 | 28,140 | 27,720 | 27,965 | +290 | +1.0 | 23 | |
27,655 | 27,770 | 27,490 | 27,675 | +180 | +0.7 | 34 | |
27,615 | 27,615 | 27,495 | 27,495 | 0 | 0.0 | 23 | |
27,835 | 27,835 | 27,495 | 27,495 | -50 | -0.2 | 15 | |
27,500 | 27,675 | 27,500 | 27,545 | +270 | +1.0 | 45 | |
27,580 | 27,580 | 27,275 | 27,275 | -395 | -1.4 | 297 | |
27,950 | 27,970 | 27,670 | 27,670 | -430 | -1.5 | 6 | |
27,690 | 28,110 | 27,690 | 28,100 | +455 | +1.6 | 41 | |
27,685 | 27,815 | 27,600 | 27,645 | -290 | -1.0 | 45 | |
28,030 | 28,030 | 27,780 | 27,935 | -220 | -0.8 | 137 | |
28,340 | 28,340 | 28,085 | 28,155 | +125 | +0.4 | 60 | |
27,910 | 28,030 | 27,910 | 28,030 | -105 | -0.4 | 66 | |
28,090 | 28,190 | 28,065 | 28,135 | -70 | -0.2 | 12 | |
28,285 | 28,290 | 28,205 | 28,205 | -45 | -0.2 | 26 | |
28,555 | 28,555 | 28,245 | 28,250 | -165 | -0.6 | 90 | |
28,390 | 28,465 | 28,390 | 28,415 | +115 | +0.4 | 34 | |
28,075 | 28,300 | 28,075 | 28,300 | +165 | +0.6 | 62 | |
28,015 | 28,135 | 28,015 | 28,135 | +30 | +0.1 | 7 | |
28,310 | 28,350 | 28,105 | 28,105 | -195 | -0.7 | 62 | |
28,130 | 28,300 | 28,125 | 28,300 | +385 | +1.4 | 95 | |
28,080 | 28,120 | 27,770 | 27,915 | -140 | -0.5 | 86 | |
27,900 | 28,055 | 27,825 | 28,055 | +575 | +2.1 | 52 |