37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 32,110 | 52週安値 | 25,945 | ||
---|---|---|---|---|---|
年初来高値 | 32,110 | 年初来安値 | 28,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,710 | 30,840 | 30,110 | 30,420 | -760 | -2.4 | 1,022 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,315 | 25,315 | 25,035 | 25,035 | +110 | +0.4 | 35 | |
25,020 | 25,025 | 24,840 | 24,925 | -445 | -1.8 | 33 | |
25,445 | 25,445 | 25,310 | 25,370 | -375 | -1.5 | 32 | |
25,695 | 25,800 | 25,695 | 25,745 | -290 | -1.1 | 55 | |
26,000 | 26,040 | 25,955 | 26,035 | +220 | +0.9 | 89 | |
25,640 | 25,815 | 25,640 | 25,815 | +40 | +0.2 | 90 | |
25,750 | 25,890 | 25,745 | 25,775 | +30 | +0.1 | 123 | |
25,665 | 25,760 | 25,615 | 25,745 | +180 | +0.7 | 286 | |
25,365 | 25,605 | 25,270 | 25,565 | +405 | +1.6 | 93 | |
25,215 | 25,215 | 25,120 | 25,160 | +95 | +0.4 | 41 | |
25,100 | 25,100 | 25,020 | 25,065 | -35 | -0.1 | 3 | |
25,195 | 25,195 | 25,100 | 25,100 | +20 | +0.1 | 25 | |
24,975 | 25,110 | 24,975 | 25,080 | +60 | +0.2 | 485 | |
25,025 | 25,090 | 24,985 | 25,020 | +185 | +0.7 | 69 | |
25,010 | 25,010 | 24,835 | 24,835 | -345 | -1.4 | 85 | |
25,140 | 25,210 | 25,140 | 25,180 | +60 | +0.2 | 28 | |
25,050 | 25,120 | 24,995 | 25,120 | +110 | +0.4 | 58 | |
24,965 | 25,010 | 24,965 | 25,010 | -125 | -0.5 | 16 | |
25,025 | 25,135 | 25,025 | 25,135 | +120 | +0.5 | 33 | |
25,000 | 25,085 | 25,000 | 25,015 | +15 | +0.1 | 74 | |
24,995 | 25,000 | 24,995 | 25,000 | +130 | +0.5 | 31 | |
24,990 | 24,990 | 24,695 | 24,870 | -265 | -1.1 | 87 | |
25,120 | 25,200 | 25,120 | 25,135 | +55 | +0.2 | 110 | |
24,850 | 25,080 | 24,845 | 25,080 | +85 | +0.3 | 68 | |
25,050 | 25,050 | 24,995 | 24,995 | -5 | -0.0 | 18 | |
24,965 | 25,080 | 24,965 | 25,000 | +20 | +0.1 | 30 | |
24,855 | 24,980 | 24,855 | 24,980 | +315 | +1.3 | 103 | |
24,800 | 24,800 | 24,605 | 24,665 | -40 | -0.2 | 244 | |
24,970 | 24,970 | 24,695 | 24,705 | -290 | -1.2 | 23 | |
25,200 | 25,225 | 24,995 | 24,995 | - | - | 459 |