37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.48% | -0.11% | 0.76% |
52週高値 | 32,110 | 52週安値 | 25,945 | ||
---|---|---|---|---|---|
年初来高値 | 32,110 | 年初来安値 | 28,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,960 | 31,080 | 30,740 | 30,830 | -500 | -1.6 | 56 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,905 | 27,910 | 27,835 | 27,860 | -30 | -0.1 | 177 | |
27,695 | 27,900 | 27,695 | 27,890 | +545 | +2.0 | 243 | |
27,305 | 27,410 | 27,010 | 27,345 | -200 | -0.7 | 83 | |
27,385 | 27,545 | 27,355 | 27,545 | +55 | +0.2 | 97 | |
27,445 | 27,500 | 27,345 | 27,490 | +105 | +0.4 | 45 | |
27,390 | 27,390 | 27,300 | 27,385 | +50 | +0.2 | 59 | |
27,350 | 27,405 | 27,315 | 27,335 | +140 | +0.5 | 1,463 | |
27,120 | 27,220 | 27,055 | 27,195 | -75 | -0.3 | 29 | |
27,375 | 27,375 | 27,260 | 27,270 | -120 | -0.4 | 14 | |
27,515 | 27,515 | 27,340 | 27,390 | +145 | +0.5 | 259 | |
27,155 | 27,270 | 27,155 | 27,245 | +5 | 0.0 | 34 | |
27,180 | 27,265 | 27,180 | 27,240 | -70 | -0.3 | 8 | |
27,250 | 27,350 | 27,055 | 27,310 | -270 | -1.0 | 18 | |
27,925 | 27,925 | 27,580 | 27,580 | -255 | -0.9 | 974 | |
28,000 | 28,025 | 27,825 | 27,835 | -160 | -0.6 | 73 | |
27,925 | 28,050 | 27,840 | 27,995 | +115 | +0.4 | 48 | |
27,825 | 28,165 | 27,825 | 27,880 | -350 | -1.2 | 46 | |
28,450 | 28,450 | 28,190 | 28,230 | -350 | -1.2 | 33 | |
28,670 | 28,670 | 28,570 | 28,580 | -100 | -0.3 | 84 | |
28,700 | 28,710 | 28,640 | 28,680 | -235 | -0.8 | 485 | |
28,560 | 28,940 | 28,560 | 28,915 | +485 | +1.7 | 158 | |
28,440 | 28,440 | 28,210 | 28,430 | -60 | -0.2 | 134 | |
28,695 | 28,735 | 28,490 | 28,490 | +15 | +0.1 | 107 | |
28,170 | 28,530 | 28,170 | 28,475 | +445 | +1.6 | 240 | |
28,295 | 28,295 | 27,905 | 28,030 | -120 | -0.4 | 170 | |
27,940 | 28,335 | 27,855 | 28,150 | +395 | +1.4 | 79 | |
28,200 | 28,245 | 27,710 | 27,755 | -385 | -1.4 | 111 | |
28,380 | 28,455 | 28,140 | 28,140 | -165 | -0.6 | 84 | |
28,040 | 28,380 | 28,040 | 28,305 | +50 | +0.2 | 45 | |
28,430 | 28,430 | 28,250 | 28,255 | -165 | -0.6 | 94 |