37,934.76 | +306.28 | 156.95 | +1.33 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.85% | -0.98% | 1.17% |
52週高値 | 32,110 | 52週安値 | 26,050 | ||
---|---|---|---|---|---|
年初来高値 | 32,110 | 年初来安値 | 28,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,500 | 30,630 | 30,060 | 30,480 | -350 | -1.1 | 225 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,430 | 28,430 | 28,250 | 28,255 | -165 | -0.6 | 94 | |
28,760 | 28,760 | 28,405 | 28,420 | -195 | -0.7 | 81 | |
28,435 | 28,800 | 28,380 | 28,615 | +170 | +0.6 | 82 | |
28,355 | 28,510 | 28,355 | 28,445 | +10 | 0.0 | 175 | |
28,410 | 28,490 | 28,300 | 28,435 | +380 | +1.4 | 130 | |
27,940 | 28,180 | 27,920 | 28,055 | +155 | +0.6 | 192 | |
27,765 | 27,900 | 27,765 | 27,900 | +320 | +1.2 | 148 | |
27,395 | 27,580 | 27,395 | 27,580 | +285 | +1.0 | 12 | |
27,380 | 27,530 | 27,130 | 27,295 | -250 | -0.9 | 97 | |
27,975 | 28,085 | 27,540 | 27,545 | -270 | -1.0 | 335 | |
27,345 | 27,815 | 27,345 | 27,815 | +250 | +0.9 | 86 | |
27,470 | 27,565 | 27,470 | 27,565 | +530 | +2.0 | 121 | |
26,725 | 27,035 | 26,725 | 27,035 | +405 | +1.5 | 57 | |
26,505 | 26,655 | 26,200 | 26,630 | +100 | +0.4 | 54 | |
26,775 | 26,775 | 26,530 | 26,530 | -475 | -1.8 | 81 | |
26,955 | 27,005 | 26,810 | 27,005 | -95 | -0.4 | 22 | |
27,420 | 27,420 | 27,100 | 27,100 | +65 | +0.2 | 87 | |
27,090 | 27,175 | 27,035 | 27,035 | +75 | +0.3 | 47 | |
26,955 | 27,125 | 26,955 | 26,960 | -35 | -0.1 | 66 | |
27,165 | 27,170 | 26,905 | 26,995 | -400 | -1.5 | 51 | |
27,430 | 27,565 | 27,395 | 27,395 | +120 | +0.4 | 66 | |
27,095 | 27,275 | 27,095 | 27,275 | +30 | +0.1 | 54 | |
27,200 | 27,275 | 27,130 | 27,245 | +130 | +0.5 | 81 | |
26,900 | 27,115 | 26,895 | 27,115 | +365 | +1.4 | 166 | |
26,835 | 26,835 | 26,750 | 26,750 | -40 | -0.1 | 64 | |
26,655 | 26,790 | 26,655 | 26,790 | +210 | +0.8 | 19 | |
26,635 | 26,635 | 26,580 | 26,580 | +135 | +0.5 | 25 | |
26,300 | 26,480 | 26,300 | 26,445 | +160 | +0.6 | 18 | |
26,335 | 26,335 | 26,285 | 26,285 | -115 | -0.4 | 11 | |
26,480 | 26,480 | 26,350 | 26,400 | -120 | -0.5 | 31 |