37,896.06 | +267.58 | 156.05 | +0.43 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.71% | 0.27% | -0.98% | 0.27% |
52週高値 | 39,550 | 52週安値 | 31,720 | ||
---|---|---|---|---|---|
年初来高値 | 39,550 | 年初来安値 | 35,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,000 | 38,100 | 37,770 | 38,060 | +40 | +0.1 | 123 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,570 | 33,570 | 33,280 | 33,340 | -260 | -0.8 | 64 | |
33,520 | 33,600 | 33,390 | 33,600 | -40 | -0.1 | 90 | |
33,670 | 33,670 | 33,480 | 33,640 | +350 | +1.1 | 27 | |
33,670 | 33,670 | 33,050 | 33,290 | -380 | -1.1 | 160 | |
33,630 | 33,670 | 33,530 | 33,670 | +100 | +0.3 | 18 | |
33,630 | 33,630 | 33,530 | 33,570 | +100 | +0.3 | 25 | |
33,700 | 33,700 | 33,470 | 33,470 | -170 | -0.5 | 16 | |
33,530 | 33,650 | 33,530 | 33,640 | +300 | +0.9 | 22 | |
33,110 | 33,410 | 33,110 | 33,340 | +90 | +0.3 | 136 | |
33,440 | 33,440 | 33,170 | 33,250 | 0 | 0.0 | 443 | |
33,380 | 33,380 | 33,200 | 33,250 | +110 | +0.3 | 47 | |
32,960 | 33,280 | 32,960 | 33,140 | +250 | +0.8 | 27 | |
33,380 | 33,380 | 32,770 | 32,890 | -60 | -0.2 | 29 | |
32,840 | 32,950 | 32,690 | 32,950 | -250 | -0.8 | 32 | |
33,280 | 33,340 | 33,180 | 33,200 | -100 | -0.3 | 26 | |
33,430 | 33,500 | 33,200 | 33,300 | -300 | -0.9 | 65 | |
33,750 | 33,750 | 33,360 | 33,600 | -50 | -0.1 | 70 | |
33,820 | 33,860 | 33,580 | 33,650 | -170 | -0.5 | 9 | |
33,690 | 33,840 | 33,680 | 33,820 | +20 | +0.1 | 274 | |
33,960 | 34,010 | 33,800 | 33,800 | -220 | -0.6 | 104 | |
34,060 | 34,070 | 33,980 | 34,020 | -240 | -0.7 | 1,343 | |
34,140 | 34,350 | 34,140 | 34,260 | +170 | +0.5 | 42 | |
34,160 | 34,160 | 33,950 | 34,090 | -40 | -0.1 | 53 | |
34,230 | 34,360 | 34,130 | 34,130 | -260 | -0.8 | 44 | |
34,300 | 34,440 | 34,260 | 34,390 | +350 | +1.0 | 28 | |
34,400 | 34,400 | 33,990 | 34,040 | -390 | -1.1 | 48 | |
34,220 | 34,430 | 34,220 | 34,430 | +240 | +0.7 | 22 | |
34,430 | 34,480 | 34,190 | 34,190 | -110 | -0.3 | 51 | |
34,400 | 34,440 | 34,300 | 34,300 | -140 | -0.4 | 20 | |
33,940 | 34,440 | 33,940 | 34,440 | +230 | +0.7 | 45 |