37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 39,550 | 52週安値 | 31,720 | ||
---|---|---|---|---|---|
年初来高値 | 39,550 | 年初来安値 | 35,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,070 | 37,200 | 36,800 | 36,910 | -470 | -1.3 | 794 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,220 | 30,220 | 30,120 | 30,120 | +80 | +0.3 | 25 | |
29,935 | 30,040 | 29,765 | 30,040 | -60 | -0.2 | 82 | |
30,360 | 30,360 | 30,100 | 30,100 | -520 | -1.7 | 71 | |
30,720 | 30,740 | 30,620 | 30,620 | -150 | -0.5 | 33 | |
30,560 | 30,850 | 30,560 | 30,770 | +290 | +1.0 | 67 | |
30,020 | 30,480 | 30,020 | 30,480 | +190 | +0.6 | 48 | |
30,340 | 30,400 | 30,280 | 30,290 | -50 | -0.2 | 35 | |
30,430 | 30,440 | 30,330 | 30,340 | -30 | -0.1 | 96 | |
30,120 | 30,380 | 30,100 | 30,370 | +270 | +0.9 | 55 | |
30,190 | 30,200 | 30,100 | 30,100 | -60 | -0.2 | 39 | |
29,950 | 30,160 | 29,950 | 30,160 | +210 | +0.7 | 49 | |
30,060 | 30,060 | 29,840 | 29,950 | -110 | -0.4 | 36 | |
29,905 | 30,070 | 29,905 | 30,060 | +115 | +0.4 | 35 | |
29,900 | 29,960 | 29,900 | 29,945 | +105 | +0.4 | 26 | |
29,805 | 29,840 | 29,750 | 29,840 | -80 | -0.3 | 24 | |
29,950 | 30,080 | 29,920 | 29,920 | -30 | -0.1 | 62 | |
29,820 | 29,980 | 29,820 | 29,950 | +235 | +0.8 | 27 | |
29,580 | 29,770 | 29,405 | 29,715 | +100 | +0.3 | 65 | |
29,600 | 29,630 | 29,560 | 29,615 | +20 | +0.1 | 12 | |
29,695 | 29,695 | 29,595 | 29,595 | -190 | -0.6 | 40 | |
29,535 | 29,785 | 29,535 | 29,785 | +525 | +1.8 | 42 | |
29,270 | 29,270 | 29,050 | 29,260 | +165 | +0.6 | 17 | |
29,150 | 29,325 | 29,095 | 29,095 | -145 | -0.5 | 625 | |
29,320 | 29,320 | 29,180 | 29,240 | -80 | -0.3 | 53 | |
29,260 | 29,325 | 29,230 | 29,320 | -25 | -0.1 | 39 | |
29,405 | 29,500 | 29,340 | 29,345 | +85 | +0.3 | 26 | |
29,240 | 29,260 | 29,135 | 29,260 | +260 | +0.9 | 14 | |
29,055 | 29,055 | 29,000 | 29,000 | -30 | -0.1 | 26 | |
29,370 | 29,370 | 29,030 | 29,030 | -345 | -1.2 | 25 | |
29,590 | 29,590 | 28,955 | 29,375 | - | - | 99 |