1617 NEXT 食品 東証E 14:52
33,400円
前日比
(-%)
比較される銘柄: MXJクオ大和東証銀行コスピブル
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.00
年初来高値: 33,950 (17/06/20)
年初来安値: 28,700 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 33,400 33,400 33,400 33,400 550

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 33,150 0
17/06/23 33,200 33,200 33,150 33,150 -400 -1.2 153
17/06/22 33,600 33,600 33,450 33,550 -100 -0.3 259
17/06/21 33,600 33,800 33,600 33,650 -300 -0.9 213
17/06/20 33,950 33,950 33,950 33,950 +250 +0.7 112
17/06/19 33,700 33,700 33,700 33,700 0 0.0 6
17/06/16 33,800 33,800 33,700 33,700 +300 +0.9 214
17/06/15 33,400 33,550 33,400 33,400 -300 -0.9 7
17/06/14 33,700 33,700 33,700 33,700 0 0.0 53
17/06/13 33,600 33,750 33,400 33,700 +250 +0.7 153
17/06/12 33,000 33,450 33,000 33,450 +450 +1.4 10
17/06/09 33,650 33,650 33,000 33,000 5
17/06/08 33,800 0
17/06/07 33,800 0
17/06/06 33,800 33,900 33,800 33,800 +50 +0.1 74
17/06/05 33,300 33,750 33,300 33,750 +400 +1.2 43
17/06/02 33,500 33,500 33,300 33,350 -150 -0.4 18
17/06/01 33,100 33,500 33,100 33,500 +500 +1.5 17
17/05/31 33,000 33,000 33,000 33,000 -100 -0.3 2
17/05/30 33,100 33,100 33,100 33,100 0 0.0 18
17/05/29 33,050 33,100 33,050 33,100 2
17/05/26 32,900 0
17/05/25 32,900 32,900 32,900 32,900 -300 -0.9 3
17/05/24 32,950 33,200 32,950 33,200 23
17/05/23 32,500 0
17/05/22 32,500 32,500 32,500 32,500 0 0.0 2
17/05/19 32,500 32,600 32,500 32,500 -100 -0.3 20
17/05/18 32,450 32,600 32,450 32,600 +50 +0.2 33
17/05/17 32,250 32,550 32,250 32,550 +200 +0.6 16

日経平均