1617 NEXT 食品 東証E 10:41
34,500円
前日比
+500 (+1.47%)
比較される銘柄: 大和機械大和自動車iS米高株J
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
昨年来高値: 35,250 (17/12/12)
昨年来安値: 28,700 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 34,000 34,500 34,000 34,500 +500 +1.5 34

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/15 34,050 34,050 34,000 34,000 -200 -0.6 17
18/01/12 34,750 34,750 34,200 34,200 -450 -1.3 10
18/01/11 35,000 35,000 34,600 34,650 -350 -1.0 13
18/01/10 35,000 35,000 35,000 35,000 -200 -0.6 2
18/01/09 34,950 35,200 34,950 35,200 +350 +1.0 16
18/01/05 34,750 34,850 34,750 34,850 +250 +0.7 26
18/01/04 35,000 35,000 34,600 34,600 -350 -1.0 36
17/12/29 34,800 34,950 34,800 34,950 +150 +0.4 8
17/12/28 34,800 34,800 34,800 34,800 2
17/12/27 34,800 0
17/12/26 34,800 34,800 34,800 34,800 11
17/12/25 34,650 0
17/12/22 34,650 34,650 34,650 34,650 +150 +0.4 1
17/12/21 34,500 34,500 34,500 34,500 -200 -0.6 2
17/12/20 34,700 34,700 34,700 34,700 -400 -1.1 2
17/12/19 35,150 35,150 35,100 35,100 +250 +0.7 12
17/12/18 35,150 35,150 34,850 34,850 9
17/12/15 34,600 0
17/12/14 34,600 0
17/12/13 35,150 35,150 34,600 34,600 -550 -1.6 6
17/12/12 35,250 35,250 35,150 35,150 +200 +0.6 13
17/12/11 34,900 34,950 34,900 34,950 +200 +0.6 4
17/12/08 34,800 34,800 34,750 34,750 +50 +0.1 52
17/12/07 34,300 34,700 34,300 34,700 19
17/12/06 34,200 0
17/12/05 34,200 34,200 33,750 34,200 -200 -0.6 3
17/12/04 34,400 34,400 34,400 34,400 +650 +1.9 3
17/12/01 34,200 34,200 33,750 33,750 -350 -1.0 19
17/11/30 34,100 34,100 34,100 34,100 3

日経平均