![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,523.26 | -110.20 | 103.78 | -0.21 | 30,930.52 | +116.26 | 3,583.09 | +16.71 |
-0.38% | -0.20% | 0.38% | 0.47% |
昨年来高値 | 29,010 | 昨年来安値 | 21,600 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,380 | 27,380 | 27,040 | 27,150 | -150 | -0.5 | 6 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,420 | 27,520 | 27,300 | 27,300 | -120 | -0.4 | 11 | |
27,400 | 27,700 | 27,390 | 27,420 | +20 | +0.1 | 37 | |
27,890 | 27,890 | 27,400 | 27,400 | -490 | -1.8 | 108 | |
27,270 | 27,890 | 27,270 | 27,890 | +710 | +2.6 | 33 | |
27,140 | 27,180 | 27,140 | 27,180 | +40 | +0.1 | 71 | |
27,210 | 27,210 | 27,100 | 27,140 | +40 | +0.1 | 107 | |
26,710 | 27,100 | 26,710 | 27,100 | +220 | +0.8 | 3 | |
26,950 | 26,990 | 26,880 | 26,880 | +230 | +0.9 | 55 | |
26,800 | 26,800 | 26,650 | 26,650 | - | - | 114 | |
- | - | - | 27,030 | - | - | 0 | |
26,830 | 27,030 | 26,830 | 27,030 | -50 | -0.2 | 11 | |
27,510 | 27,510 | 27,080 | 27,080 | -390 | -1.4 | 101 | |
27,290 | 27,470 | 27,210 | 27,470 | +330 | +1.2 | 15 | |
27,270 | 27,270 | 27,140 | 27,140 | -130 | -0.5 | 93 | |
27,130 | 27,270 | 27,130 | 27,270 | +120 | +0.4 | 6 | |
27,170 | 27,180 | 27,140 | 27,150 | +280 | +1.0 | 23 | |
26,870 | 26,870 | 26,870 | 26,870 | -30 | -0.1 | 6 | |
26,730 | 26,900 | 26,730 | 26,900 | +400 | +1.5 | 625 | |
27,100 | 27,130 | 26,500 | 26,500 | -150 | -0.6 | 1,008 | |
27,380 | 27,380 | 26,650 | 26,650 | -230 | -0.9 | 1,008 | |
27,090 | 27,090 | 26,880 | 26,880 | - | - | 1,046 | |
- | - | - | 27,080 | - | - | 0 | |
27,240 | 27,240 | 27,080 | 27,080 | -420 | -1.5 | 96 | |
27,500 | 27,580 | 27,500 | 27,500 | +280 | +1.0 | 12 | |
27,360 | 27,360 | 27,220 | 27,220 | -120 | -0.4 | 4 | |
27,370 | 27,370 | 27,330 | 27,340 | -10 | -0.0 | 46 | |
27,350 | 27,350 | 27,350 | 27,350 | - | - | 1 | |
- | - | - | 27,270 | - | - | 0 | |
27,390 | 27,390 | 27,270 | 27,270 | 0 | 0.0 | 4 |