1617 NEXT 食品 東証E 14:58
33,900円
前日比
-100 (-0.29%)
比較される銘柄: 大和東証銀行コスピブルH株ベア
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
3.10
年初来高値: 34,000 (17/10/23)
年初来安値: 28,700 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/24 33,750 33,900 33,750 33,900 -100 -0.3 12

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 33,600 34,000 33,600 34,000 +500 +1.5 23
17/10/20 33,500 33,500 33,500 33,500 -150 -0.4 37
17/10/19 33,500 33,650 33,500 33,650 +200 +0.6 13
17/10/18 33,750 33,750 33,450 33,450 -150 -0.4 7
17/10/17 33,550 33,600 33,550 33,600 +50 +0.1 33
17/10/16 33,400 33,600 33,400 33,550 +350 +1.1 5
17/10/13 33,100 33,200 33,100 33,200 +200 +0.6 22
17/10/12 32,900 33,000 32,900 33,000 +150 +0.5 46
17/10/11 32,600 32,850 32,600 32,850 21
17/10/10 32,750 0
17/10/06 32,750 32,750 32,750 32,750 -200 -0.6 3
17/10/05 32,750 33,100 32,750 32,950 +750 +2.3 109
17/10/04 32,150 32,250 32,150 32,200 +50 +0.2 11
17/10/03 32,150 32,150 32,150 32,150 0 0.0 2
17/10/02 32,150 32,150 32,150 32,150 1
17/09/29 32,100 0
17/09/28 32,100 32,100 32,100 32,100 +200 +0.6 2
17/09/27 31,900 31,900 31,900 31,900 +100 +0.3 3
17/09/26 31,700 31,800 31,700 31,800 +50 +0.2 4
17/09/25 31,700 31,750 31,700 31,750 +100 +0.3 89
17/09/22 31,550 31,750 31,550 31,650 -300 -0.9 121
17/09/21 32,050 32,050 31,950 31,950 -50 -0.2 33
17/09/20 32,000 32,000 32,000 32,000 0 0.0 3
17/09/19 32,000 32,000 32,000 32,000 2
17/09/15 31,750 0
17/09/14 31,750 0
17/09/13 31,750 31,750 31,750 31,750 22
17/09/12 31,750 0
17/09/11 31,500 31,750 31,500 31,750 +250 +0.8 21

日経平均