1617 NEXT 食品 東証E
-円
前日比
(-%)
比較される銘柄: 大和商社卸売大和東証銀行大和自動車
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
6.00
年初来高値: 35,200 (18/01/09)
年初来安値: 30,600 (18/03/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 32,250 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 32,600 32,600 32,250 32,250 -450 -1.4 21
18/07/18 33,050 33,050 32,700 32,700 +350 +1.1 58
18/07/17 32,350 32,350 32,350 32,350 +200 +0.6 10
18/07/13 32,100 32,200 32,100 32,150 +300 +0.9 17
18/07/12 31,700 31,850 31,700 31,850 +350 +1.1 2
18/07/11 31,850 31,850 31,500 31,500 -1,200 -3.7 344
18/07/10 33,100 33,100 32,700 32,700 -400 -1.2 323
18/07/09 33,100 33,100 33,100 33,100 1
18/07/06 32,800 0
18/07/05 32,950 32,950 32,800 32,800 +100 +0.3 306
18/07/04 32,450 32,700 32,450 32,700 -200 -0.6 2
18/07/03 33,050 33,050 32,900 32,900 0 0.0 5
18/07/02 33,700 33,700 32,800 32,900 -850 -2.5 552
18/06/29 33,950 33,950 33,750 33,750 +50 +0.1 37
18/06/28 33,800 33,800 33,700 33,700 -250 -0.7 601
18/06/27 33,850 34,000 33,850 33,950 +200 +0.6 301
18/06/26 33,600 33,750 33,600 33,750 2
18/06/25 33,450 0
18/06/22 33,550 33,600 33,450 33,450 -100 -0.3 400
18/06/21 33,550 33,550 33,550 33,550 +250 +0.8 1
18/06/20 33,300 33,300 33,300 33,300 -700 -2.1 1
18/06/19 34,000 34,000 34,000 34,000 2
18/06/18 34,000 0
18/06/15 34,000 0
18/06/14 34,000 0
18/06/13 34,000 34,000 34,000 34,000 +250 +0.7 1
18/06/12 33,450 34,050 33,450 33,750 35
18/06/11 33,200 0
18/06/08 33,200 0

日経平均