貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
PER |
PBR |
利回り |
信用倍率 |
-倍 |
-倍 |
-% |
15.20倍 |
時価総額 |
10.9億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
52週高値 |
31,050 |
|
52週安値 |
26,685 |
|
昨年来高値 |
31,050 |
|
昨年来安値 |
26,075 |
|
本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
31,160 |
31,200 |
30,970 |
30,970 |
-80 |
-0.3 |
73 |
日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
31,010 |
31,050 |
30,840 |
31,050 |
+70 |
+0.2 |
206 |
|
30,610 |
30,980 |
30,610 |
30,980 |
+370 |
+1.2 |
98 |
|
30,490 |
30,610 |
30,470 |
30,610 |
+170 |
+0.6 |
132 |
|
30,400 |
30,520 |
30,400 |
30,440 |
+170 |
+0.6 |
85 |
|
30,180 |
30,270 |
30,150 |
30,270 |
+90 |
+0.3 |
74 |
|
30,170 |
30,270 |
30,170 |
30,180 |
-90 |
-0.3 |
13 |
|
30,530 |
30,530 |
30,210 |
30,270 |
+260 |
+0.9 |
26 |
|
30,230 |
30,230 |
29,940 |
30,010 |
-220 |
-0.7 |
55 |
|
30,220 |
30,230 |
30,220 |
30,230 |
+190 |
+0.6 |
29 |
|
29,605 |
30,040 |
29,605 |
30,040 |
-80 |
-0.3 |
23 |
|
30,220 |
30,220 |
30,120 |
30,120 |
+80 |
+0.3 |
25 |
|
29,935 |
30,040 |
29,765 |
30,040 |
-60 |
-0.2 |
82 |
|
30,360 |
30,360 |
30,100 |
30,100 |
-520 |
-1.7 |
71 |
|
30,720 |
30,740 |
30,620 |
30,620 |
-150 |
-0.5 |
33 |
|
30,560 |
30,850 |
30,560 |
30,770 |
+290 |
+1.0 |
67 |
|
30,020 |
30,480 |
30,020 |
30,480 |
+190 |
+0.6 |
48 |
|
30,340 |
30,400 |
30,280 |
30,290 |
-50 |
-0.2 |
35 |
|
30,430 |
30,440 |
30,330 |
30,340 |
-30 |
-0.1 |
96 |
|
30,120 |
30,380 |
30,100 |
30,370 |
+270 |
+0.9 |
55 |
|
30,190 |
30,200 |
30,100 |
30,100 |
-60 |
-0.2 |
39 |
|
29,950 |
30,160 |
29,950 |
30,160 |
+210 |
+0.7 |
49 |
|
30,060 |
30,060 |
29,840 |
29,950 |
-110 |
-0.4 |
36 |
|
29,905 |
30,070 |
29,905 |
30,060 |
+115 |
+0.4 |
35 |
|
29,900 |
29,960 |
29,900 |
29,945 |
+105 |
+0.4 |
26 |
|
29,805 |
29,840 |
29,750 |
29,840 |
-80 |
-0.3 |
24 |
|
29,950 |
30,080 |
29,920 |
29,920 |
-30 |
-0.1 |
62 |
|
29,820 |
29,980 |
29,820 |
29,950 |
+235 |
+0.8 |
27 |
|
29,580 |
29,770 |
29,405 |
29,715 |
+100 |
+0.3 |
65 |
|
29,600 |
29,630 |
29,560 |
29,615 |
+20 |
+0.1 |
12 |