1617 NEXT 食品 東証E 10:47
28,100円
前日比
-50 (-0.18%)
比較される銘柄: コスピベア大和自動車大和銀行
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 31,950 (16/02/01)
年初来安値: 26,360 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 27,940 28,130 27,930 28,100 -50 -0.2 7

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 27,890 28,210 27,830 28,150 +240 +0.9 15
16/12/07 28,000 28,050 27,900 27,910 -90 -0.3 10
16/12/06 28,180 28,180 28,000 28,000 -150 -0.5 20
16/12/05 28,050 28,410 28,050 28,150 +60 +0.2 22
16/12/02 28,900 28,900 28,000 28,090 -690 -2.4 32
16/12/01 28,900 29,210 28,780 28,780 +180 +0.6 188
16/11/30 28,600 28,600 28,600 28,600 -210 -0.7 10
16/11/29 28,430 28,810 28,430 28,810 +460 +1.6 17
16/11/28 28,350 28,350 28,350 28,350 4
16/11/25 28,520 0
16/11/24 28,520 28,520 28,520 28,520 1
16/11/22 28,480 0
16/11/21 28,030 28,480 28,030 28,480 +770 +2.8 12
16/11/18 28,190 28,190 27,710 27,710 -360 -1.3 14
16/11/17 27,960 28,070 27,850 28,070 +430 +1.6 9
16/11/16 27,580 27,640 27,580 27,640 -20 -0.1 2
16/11/15 27,530 27,660 27,510 27,660 -70 -0.3 8
16/11/14 27,510 27,730 27,510 27,730 -50 -0.2 21
16/11/11 28,140 28,250 27,780 27,780 -550 -1.9 58
16/11/10 28,410 28,410 28,310 28,330 +240 +0.9 18
16/11/09 28,400 28,400 27,920 28,090 -910 -3.1 27
16/11/08 29,000 29,000 29,000 29,000 -10 0.0 1
16/11/07 28,980 29,010 28,780 29,010 -80 -0.3 9
16/11/04 29,200 29,200 29,090 29,090 -330 -1.1 5
16/11/02 29,380 29,420 29,250 29,420 +70 +0.2 26
16/11/01 29,180 29,350 29,180 29,350 84
16/10/31 29,080 0
16/10/28 29,210 29,210 29,040 29,080 -130 -0.4 55
16/10/27 29,170 29,220 29,170 29,210 +170 +0.6 104

日経平均