1617 NEXT 食品 東証E 09:56
31,800円
前日比
-150 (-0.47%)
比較される銘柄: マザーズコア大和東証銀行MXJクオ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.28
年初来高値: 33,950 (17/06/20)
年初来安値: 28,700 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 31,800 31,800 31,800 31,800 -150 -0.5 8

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 32,300 32,300 31,950 31,950 3
17/08/16 32,000 0
17/08/15 31,950 32,000 31,950 32,000 21
17/08/14 31,850 0
17/08/10 31,850 31,850 31,850 31,850 0 0.0 1
17/08/09 31,850 31,850 31,850 31,850 -50 -0.2 2
17/08/08 31,950 31,950 31,900 31,900 +50 +0.2 2
17/08/07 31,950 31,950 31,800 31,850 -150 -0.5 20
17/08/04 32,000 32,000 32,000 32,000 -50 -0.2 3
17/08/03 32,100 32,200 32,050 32,050 -400 -1.2 11
17/08/02 32,450 32,450 32,450 32,450 2
17/08/01 32,200 0
17/07/31 32,100 32,200 32,100 32,200 8
17/07/28 32,100 0
17/07/27 32,100 32,100 32,100 32,100 0 0.0 1
17/07/26 32,100 32,100 32,100 32,100 1
17/07/25 32,200 0
17/07/24 32,200 32,200 32,200 32,200 -100 -0.3 1
17/07/21 32,300 32,300 32,300 32,300 +100 +0.3 1
17/07/20 32,000 32,200 32,000 32,200 +50 +0.2 14
17/07/19 32,150 32,150 32,150 32,150 +150 +0.5 2
17/07/18 32,000 32,000 32,000 32,000 4
17/07/14 32,000 0
17/07/13 32,000 0
17/07/12 31,950 32,000 31,950 32,000 -550 -1.7 6
17/07/11 32,500 32,550 32,350 32,550 +50 +0.2 63
17/07/10 32,500 32,500 32,500 32,500 +150 +0.5 15
17/07/07 32,400 32,400 32,350 32,350 -100 -0.3 3
17/07/06 32,450 32,450 32,450 32,450 +400 +1.2 5

日経平均