1617 NEXT 食品 東証E
-円
前日比
(-%)
比較される銘柄: MXJクオ大和東証銀行大和素材化学
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.44
年初来高値: 32,600 (17/05/18)
年初来安値: 28,700 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 32,500 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 32,500 32,500 32,500 32,500 0 0.0 2
17/05/19 32,500 32,600 32,500 32,500 -100 -0.3 20
17/05/18 32,450 32,600 32,450 32,600 +50 +0.2 33
17/05/17 32,250 32,550 32,250 32,550 +200 +0.6 16
17/05/16 32,050 32,350 32,050 32,350 +450 +1.4 39
17/05/15 31,750 31,900 31,750 31,900 +400 +1.3 23
17/05/12 31,600 31,600 31,500 31,500 0 0.0 11
17/05/11 31,450 31,500 31,450 31,500 +50 +0.2 7
17/05/10 31,250 31,450 31,250 31,450 +150 +0.5 22
17/05/09 31,350 31,400 31,300 31,300 -100 -0.3 24
17/05/08 30,900 31,400 30,900 31,400 +850 +2.8 64
17/05/02 31,000 31,000 30,550 30,550 31
17/05/01 30,450 0
17/04/28 30,450 30,450 30,450 30,450 -450 -1.5 1
17/04/27 30,650 30,900 30,650 30,900 +250 +0.8 3
17/04/26 30,600 30,650 30,600 30,650 6
17/04/25 30,300 0
17/04/24 30,250 30,300 30,250 30,300 +250 +0.8 5
17/04/21 30,050 30,050 30,050 30,050 1
17/04/20 30,050 0
17/04/19 30,050 30,050 30,050 30,050 +50 +0.2 1
17/04/18 30,550 30,550 30,000 30,000 -300 -1.0 23
17/04/17 30,300 30,300 30,300 30,300 1
17/04/14 29,970 0
17/04/13 29,970 0
17/04/12 29,970 29,970 29,970 29,970 5
17/04/11 30,100 0
17/04/10 30,100 30,100 30,100 30,100 27
17/04/07 30,500 0

日経平均