1617 NEXT 食品 東証E
-円
前日比
(-%)
比較される銘柄: MXJクオ大和東証銀行大和素材化学
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.56
年初来高値: 30,900 (17/03/13)
年初来安値: 28,700 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 30,300 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 30,250 30,300 30,250 30,300 +250 +0.8 5
17/04/21 30,050 30,050 30,050 30,050 1
17/04/20 30,050 0
17/04/19 30,050 30,050 30,050 30,050 +50 +0.2 1
17/04/18 30,550 30,550 30,000 30,000 -300 -1.0 23
17/04/17 30,300 30,300 30,300 30,300 1
17/04/14 29,970 0
17/04/13 29,970 0
17/04/12 29,970 29,970 29,970 29,970 5
17/04/11 30,100 0
17/04/10 30,100 30,100 30,100 30,100 27
17/04/07 30,500 0
17/04/06 30,500 0
17/04/05 30,500 30,500 30,500 30,500 +100 +0.3 1
17/04/04 30,600 30,600 30,400 30,400 -150 -0.5 24
17/04/03 30,300 30,550 30,300 30,550 +250 +0.8 17
17/03/31 30,300 30,300 30,300 30,300 -50 -0.2 4
17/03/30 30,700 30,700 30,350 30,350 -450 -1.5 6
17/03/29 30,750 30,800 30,550 30,800 +100 +0.3 45
17/03/28 30,700 30,700 30,700 30,700 +50 +0.2 1
17/03/27 30,650 30,650 30,650 30,650 -150 -0.5 1
17/03/24 30,800 30,800 30,800 30,800 +200 +0.7 71
17/03/23 30,600 30,600 30,600 30,600 -50 -0.2 1
17/03/22 30,650 30,650 30,650 30,650 -150 -0.5 10
17/03/21 30,550 30,800 30,500 30,800 +250 +0.8 54
17/03/17 30,550 30,550 30,550 30,550 -50 -0.2 20
17/03/16 30,600 30,600 30,600 30,600 -300 -1.0 10
17/03/15 30,900 30,900 30,900 30,900 +200 +0.7 2
17/03/14 30,900 30,900 30,650 30,700 -200 -0.6 9

日経平均