38,174.10 | +212.30 | 154.25 | -0.36 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.56% | -0.23% | -0.12% | 2.14% |
52週高値 | 39,550 | 52週安値 | 31,720 | ||
---|---|---|---|---|---|
年初来高値 | 39,550 | 年初来安値 | 35,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,250 | 37,430 | 37,100 | 37,380 | +70 | +0.2 | 68 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,270 | 32,500 | 32,270 | 32,380 | +150 | +0.5 | 119 | |
32,200 | 32,370 | 32,200 | 32,230 | +90 | +0.3 | 137 | |
32,040 | 32,190 | 32,030 | 32,140 | +80 | +0.2 | 92 | |
31,970 | 32,150 | 31,930 | 32,060 | +70 | +0.2 | 252 | |
31,940 | 31,990 | 31,940 | 31,990 | +130 | +0.4 | 54 | |
31,980 | 31,980 | 31,790 | 31,860 | -20 | -0.1 | 84 | |
31,490 | 31,880 | 31,490 | 31,880 | +410 | +1.3 | 125 | |
31,500 | 31,500 | 31,350 | 31,470 | +30 | +0.1 | 65 | |
31,280 | 31,440 | 31,280 | 31,440 | +260 | +0.8 | 31 | |
31,290 | 31,290 | 31,140 | 31,180 | -140 | -0.4 | 154 | |
31,390 | 31,460 | 31,300 | 31,320 | +80 | +0.3 | 190 | |
31,160 | 31,300 | 31,160 | 31,240 | +100 | +0.3 | 38 | |
31,100 | 31,210 | 31,100 | 31,140 | - | - | 59 | |
- | - | - | 31,100 | - | - | 0 | |
30,800 | 31,170 | 30,800 | 31,100 | +130 | +0.4 | 77 | |
31,240 | 31,240 | 30,940 | 30,970 | -310 | -1.0 | 48 | |
31,200 | 31,340 | 31,200 | 31,280 | +120 | +0.4 | 89 | |
30,950 | 31,220 | 30,950 | 31,160 | +190 | +0.6 | 49 | |
31,160 | 31,200 | 30,970 | 30,970 | -80 | -0.3 | 73 | |
31,010 | 31,050 | 30,840 | 31,050 | +70 | +0.2 | 206 | |
30,610 | 30,980 | 30,610 | 30,980 | +370 | +1.2 | 98 | |
30,490 | 30,610 | 30,470 | 30,610 | +170 | +0.6 | 132 | |
30,400 | 30,520 | 30,400 | 30,440 | +170 | +0.6 | 85 | |
30,180 | 30,270 | 30,150 | 30,270 | +90 | +0.3 | 74 | |
30,170 | 30,270 | 30,170 | 30,180 | -90 | -0.3 | 13 | |
30,530 | 30,530 | 30,210 | 30,270 | +260 | +0.9 | 26 | |
30,230 | 30,230 | 29,940 | 30,010 | -220 | -0.7 | 55 | |
30,220 | 30,230 | 30,220 | 30,230 | +190 | +0.6 | 29 | |
29,605 | 30,040 | 29,605 | 30,040 | -80 | -0.3 | 23 | |
30,220 | 30,220 | 30,120 | 30,120 | +80 | +0.3 | 25 |