40,168.07 | -594.66 | 151.21 | -0.49 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.32% | 1.22% | 0.59% |
52週高値 | 38,310 | 52週安値 | 30,800 | ||
---|---|---|---|---|---|
昨年来高値 | 38,310 | 昨年来安値 | 28,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,690 | 39,550 | 36,650 | 37,670 | -250 | -0.7 | 998 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
37,920 | +2.8 | 37,588 | 931 | 57 | 290 | 5.09 | |
36,880 | +0.1 | 36,571 | 1,507 | 16 | 248 | 15.50 | |
36,830 | -0.7 | 36,788 | 1,713 | 15 | 175 | 11.67 | |
37,090 | -1.9 | 37,239 | 652 | 0 | 162 | - | |
37,790 | +1.9 | 37,451 | 685 | 0 | 136 | - | |
37,100 | -0.4 | 37,075 | 425 | 10 | 163 | 16.30 | |
37,240 | -0.5 | 37,413 | 307 | 26 | 127 | 4.88 | |
37,410 | +1.5 | 37,280 | 1,361 | 16 | 114 | 7.12 | |
36,870 | -0.4 | 37,161 | 533 | 9 | 107 | 11.89 | |
37,000 | -0.9 | 37,355 | 712 | 20 | 94 | 4.70 | |
37,350 | +3.4 | 37,060 | 730 | 2 | 99 | 49.50 | |
36,110 | +2.1 | 35,759 | 237 | - | - | - | |
35,350 | +0.6 | 35,381 | 194 | 0 | 143 | - | |
35,150 | +1.0 | 34,532 | 2,817 | 0 | 133 | - | |
34,800 | -2.6 | 35,706 | 776 | 6 | 179 | 29.83 | |
35,740 | -0.9 | 36,129 | 325 | 6 | 152 | 25.33 | |
36,080 | -0.7 | 36,104 | 786 | 26 | 174 | 6.69 | |
36,320 | -0.4 | 35,923 | 1,042 | 12 | 176 | 14.67 | |
36,470 | +0.1 | 36,648 | 751 | 12 | 139 | 11.58 | |
36,450 | +0.4 | 36,327 | 550 | 32 | 132 | 4.12 | |
36,310 | +4.6 | 35,919 | 3,327 | 15 | 144 | 9.60 | |
34,720 | +1.5 | 34,361 | 324 | 13 | 243 | 18.69 | |
34,200 | -1.0 | 34,194 | 391 | 33 | 289 | 8.76 | |
34,560 | -0.9 | 34,945 | 347 | 55 | 197 | 3.58 | |
34,880 | +0.2 | 34,518 | 812 | 60 | 185 | 3.08 | |
34,800 | -0.3 | 35,229 | 274 | 58 | 175 | 3.02 | |
34,890 | -1.9 | 35,298 | 453 | 52 | 190 | 3.65 | |
35,550 | +1.4 | 35,210 | 333 | 52 | 39 | 0.75 | |
35,050 | -0.1 | 35,180 | 383 | 52 | 33 | 0.63 |