40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 39,550 | 52週安値 | 30,800 | ||
---|---|---|---|---|---|
昨年来高値 | 39,550 | 昨年来安値 | 28,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,100 | 38,100 | 37,900 | 38,080 | +410 | +1.1 | 79 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,060 | 34,060 | 33,590 | 33,830 | -40 | -0.1 | 52 | |
33,820 | 33,990 | 33,820 | 33,870 | -60 | -0.2 | 38 | |
34,050 | 34,050 | 33,890 | 33,930 | +40 | +0.1 | 47 | |
34,160 | 34,180 | 33,840 | 33,890 | -230 | -0.7 | 78 | |
33,790 | 34,120 | 33,790 | 34,120 | +400 | +1.2 | 81 | |
33,710 | 33,720 | 33,670 | 33,720 | -60 | -0.2 | 13 | |
33,380 | 33,800 | 33,380 | 33,780 | +770 | +2.3 | 60 | |
33,200 | 33,240 | 33,010 | 33,010 | -130 | -0.4 | 69 | |
33,010 | 33,140 | 32,910 | 33,140 | -50 | -0.2 | 30 | |
33,150 | 33,190 | 33,080 | 33,190 | -150 | -0.4 | 11 | |
33,570 | 33,570 | 33,280 | 33,340 | -260 | -0.8 | 64 | |
33,520 | 33,600 | 33,390 | 33,600 | -40 | -0.1 | 90 | |
33,670 | 33,670 | 33,480 | 33,640 | +350 | +1.1 | 27 | |
33,670 | 33,670 | 33,050 | 33,290 | -380 | -1.1 | 160 | |
33,630 | 33,670 | 33,530 | 33,670 | +100 | +0.3 | 18 | |
33,630 | 33,630 | 33,530 | 33,570 | +100 | +0.3 | 25 | |
33,700 | 33,700 | 33,470 | 33,470 | -170 | -0.5 | 16 | |
33,530 | 33,650 | 33,530 | 33,640 | +300 | +0.9 | 22 | |
33,110 | 33,410 | 33,110 | 33,340 | +90 | +0.3 | 136 | |
33,440 | 33,440 | 33,170 | 33,250 | 0 | 0.0 | 443 | |
33,380 | 33,380 | 33,200 | 33,250 | +110 | +0.3 | 47 | |
32,960 | 33,280 | 32,960 | 33,140 | +250 | +0.8 | 27 | |
33,380 | 33,380 | 32,770 | 32,890 | -60 | -0.2 | 29 | |
32,840 | 32,950 | 32,690 | 32,950 | -250 | -0.8 | 32 | |
33,280 | 33,340 | 33,180 | 33,200 | -100 | -0.3 | 26 | |
33,430 | 33,500 | 33,200 | 33,300 | -300 | -0.9 | 65 | |
33,750 | 33,750 | 33,360 | 33,600 | -50 | -0.1 | 70 | |
33,820 | 33,860 | 33,580 | 33,650 | -170 | -0.5 | 9 | |
33,690 | 33,840 | 33,680 | 33,820 | +20 | +0.1 | 274 | |
33,960 | 34,010 | 33,800 | 33,800 | -220 | -0.6 | 104 |