38,229.11 | +155.13 | 155.86 | +0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.02% | 0.85% | 0.01% |
52週高値 | 39,550 | 52週安値 | 32,120 | ||
---|---|---|---|---|---|
年初来高値 | 39,550 | 年初来安値 | 35,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,300 | 39,300 | 38,300 | 39,220 | +650 | +1.7 | 93 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,330 | 37,430 | 37,050 | 37,270 | -40 | -0.1 | 32 | |
37,420 | 37,450 | 37,180 | 37,310 | -380 | -1.0 | 82 | |
37,770 | 37,770 | 37,600 | 37,690 | -20 | -0.1 | 53 | |
37,890 | 37,890 | 37,520 | 37,710 | +300 | +0.8 | 57 | |
37,780 | 37,780 | 37,370 | 37,410 | -90 | -0.2 | 92 | |
37,250 | 37,600 | 37,250 | 37,500 | +130 | +0.3 | 40 | |
37,130 | 37,370 | 37,050 | 37,370 | +240 | +0.6 | 43 | |
37,290 | 37,380 | 37,130 | 37,130 | -40 | -0.1 | 1,056 | |
36,870 | 37,250 | 36,870 | 37,170 | +300 | +0.8 | 130 | |
37,000 | 37,010 | 36,700 | 36,870 | -140 | -0.4 | 152 | |
36,800 | 37,110 | 36,800 | 37,010 | -10 | -0.0 | 48 | |
37,480 | 37,480 | 36,930 | 37,020 | -450 | -1.2 | 117 | |
37,310 | 37,670 | 37,310 | 37,470 | +210 | +0.6 | 154 | |
37,080 | 37,270 | 37,050 | 37,260 | +260 | +0.7 | 62 | |
37,300 | 37,320 | 36,890 | 37,000 | -150 | -0.4 | 112 | |
37,050 | 37,310 | 37,050 | 37,150 | -60 | -0.2 | 22 | |
37,450 | 37,610 | 37,210 | 37,210 | -80 | -0.2 | 26 | |
37,620 | 37,620 | 37,290 | 37,290 | -230 | -0.6 | 58 | |
37,390 | 37,590 | 37,320 | 37,520 | +170 | +0.5 | 494 | |
37,300 | 37,490 | 37,190 | 37,350 | +180 | +0.5 | 217 | |
37,200 | 37,330 | 37,070 | 37,170 | +210 | +0.6 | 313 | |
36,590 | 36,960 | 36,590 | 36,960 | +580 | +1.6 | 116 | |
36,390 | 36,400 | 36,180 | 36,380 | +270 | +0.7 | 84 | |
36,200 | 36,200 | 35,980 | 36,110 | +180 | +0.5 | 53 | |
35,610 | 35,990 | 35,500 | 35,930 | +580 | +1.6 | 184 | |
35,410 | 35,530 | 35,350 | 35,350 | -60 | -0.2 | 35 | |
35,400 | 35,480 | 35,330 | 35,410 | -100 | -0.3 | 69 | |
35,400 | 35,520 | 35,330 | 35,510 | +160 | +0.5 | 27 | |
35,250 | 35,350 | 35,180 | 35,350 | +30 | +0.1 | 29 | |
35,280 | 35,370 | 35,280 | 35,320 | +170 | +0.5 | 34 |