37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 39,550 | 52週安値 | 31,720 | ||
---|---|---|---|---|---|
年初来高値 | 39,550 | 年初来安値 | 35,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,060 | 38,250 | 37,930 | 38,020 | -270 | -0.7 | 87 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,450 | 36,450 | 36,140 | 36,200 | +30 | +0.1 | 280 | |
35,970 | 36,170 | 35,910 | 36,170 | +430 | +1.2 | 59 | |
36,180 | 36,180 | 35,650 | 35,740 | -440 | -1.2 | 92 | |
36,500 | 36,500 | 36,180 | 36,180 | -290 | -0.8 | 19 | |
35,990 | 36,470 | 35,990 | 36,470 | +470 | +1.3 | 121 | |
35,870 | 36,060 | 35,870 | 36,000 | -60 | -0.2 | 65 | |
36,080 | 36,080 | 35,920 | 36,060 | -20 | -0.1 | 28 | |
36,210 | 36,210 | 36,060 | 36,080 | +230 | +0.6 | 51 | |
35,650 | 35,850 | 35,480 | 35,850 | -150 | -0.4 | 77 | |
36,220 | 36,220 | 35,890 | 36,000 | -170 | -0.5 | 572 | |
36,150 | 36,170 | 36,100 | 36,170 | -50 | -0.1 | 13 | |
36,440 | 36,440 | 36,190 | 36,220 | -100 | -0.3 | 73 | |
36,500 | 36,500 | 36,140 | 36,320 | +130 | +0.4 | 94 | |
35,870 | 36,290 | 35,870 | 36,190 | +380 | +1.1 | 57 | |
36,250 | 36,250 | 35,780 | 35,810 | -420 | -1.2 | 836 | |
36,420 | 36,470 | 36,160 | 36,230 | -240 | -0.7 | 55 | |
36,230 | 36,470 | 36,100 | 36,470 | +170 | +0.5 | 141 | |
36,580 | 36,610 | 36,290 | 36,300 | -520 | -1.4 | 108 | |
36,890 | 36,890 | 36,590 | 36,820 | +40 | +0.1 | 93 | |
36,740 | 36,990 | 36,720 | 36,780 | +30 | +0.1 | 306 | |
36,790 | 36,850 | 36,740 | 36,750 | +300 | +0.8 | 103 | |
36,030 | 36,510 | 36,030 | 36,450 | +280 | +0.8 | 44 | |
35,940 | 36,170 | 35,790 | 36,170 | +320 | +0.9 | 90 | |
36,040 | 36,040 | 35,710 | 35,850 | -280 | -0.8 | 103 | |
36,350 | 36,440 | 36,050 | 36,130 | -600 | -1.6 | 95 | |
36,890 | 36,890 | 36,430 | 36,730 | +420 | +1.2 | 218 | |
36,890 | 36,890 | 35,180 | 36,310 | -440 | -1.2 | 298 | |
35,810 | 36,750 | 35,740 | 36,750 | +1,340 | +3.8 | 2,807 | |
34,570 | 35,410 | 34,570 | 35,410 | +1,030 | +3.0 | 179 | |
34,680 | 34,680 | 34,380 | 34,380 | -340 | -1.0 | 43 |