37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 39,550 | 52週安値 | 31,720 | ||
---|---|---|---|---|---|
年初来高値 | 39,550 | 年初来安値 | 35,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,000 | 38,340 | 37,770 | 38,340 | +320 | +0.8 | 172 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,060 | 38,250 | 37,930 | 38,020 | -270 | -0.7 | 87 | |
38,270 | 38,290 | 38,130 | 38,290 | +20 | +0.1 | 61 | |
38,120 | 38,330 | 38,060 | 38,270 | +260 | +0.7 | 111 | |
37,440 | 38,010 | 37,440 | 38,010 | +1,100 | +3.0 | 109 | |
37,070 | 37,200 | 36,800 | 36,910 | -470 | -1.3 | 794 | |
37,250 | 37,430 | 37,100 | 37,380 | +70 | +0.2 | 68 | |
37,430 | 37,520 | 37,180 | 37,310 | -150 | -0.4 | 50 | |
37,500 | 37,620 | 37,380 | 37,460 | -540 | -1.4 | 72 | |
37,990 | 38,020 | 37,860 | 38,000 | -100 | -0.3 | 81 | |
37,820 | 38,190 | 37,820 | 38,100 | +300 | +0.8 | 304 | |
37,790 | 37,830 | 37,540 | 37,800 | -200 | -0.5 | 70 | |
37,960 | 38,110 | 37,960 | 38,000 | -140 | -0.4 | 50 | |
38,180 | 38,180 | 37,980 | 38,140 | +130 | +0.3 | 63 | |
37,730 | 38,100 | 37,730 | 38,010 | +320 | +0.8 | 574 | |
37,470 | 37,690 | 37,350 | 37,690 | -10 | -0.0 | 34 | |
37,650 | 37,880 | 37,590 | 37,700 | +150 | +0.4 | 83 | |
37,360 | 37,630 | 37,200 | 37,550 | -50 | -0.1 | 369 | |
38,080 | 38,240 | 37,520 | 37,600 | -210 | -0.6 | 149 | |
38,080 | 38,190 | 37,810 | 37,810 | -270 | -0.7 | 134 | |
38,100 | 38,100 | 37,900 | 38,080 | +410 | +1.1 | 79 | |
38,160 | 39,550 | 36,650 | 37,670 | -480 | -1.3 | 240 | |
38,040 | 38,200 | 37,870 | 38,150 | +310 | +0.8 | 196 | |
37,560 | 37,850 | 37,450 | 37,840 | +150 | +0.4 | 114 | |
37,690 | 37,950 | 37,690 | 37,690 | -230 | -0.6 | 448 | |
37,930 | 37,930 | 37,640 | 37,920 | +160 | +0.4 | 91 | |
37,710 | 37,960 | 37,650 | 37,760 | +100 | +0.3 | 321 | |
37,440 | 37,700 | 37,270 | 37,660 | +210 | +0.6 | 112 | |
37,220 | 37,460 | 37,150 | 37,450 | +570 | +1.5 | 407 | |
36,790 | 37,070 | 36,790 | 36,880 | -80 | -0.2 | 296 |