38,740.33 | +504.26 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.32% | -0.62% | 0.46% | 1.16% |
52週高値 | 2,311.0 | 52週安値 | 1,779.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,311.0 | 年初来安値 | 1,991.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290.0 | 2,290.0 | 2,285.0 | 2,285.0 | - | - | 180 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,659.0 | -3.4 | 1,666 | 30 | 0 | 0 | - | |
1,717.0 | -1.4 | 1,725 | 40 | 0 | 0 | - | |
1,742.0 | -1.2 | 1,762 | 80 | 0 | 0 | - | |
1,763.0 | +1.2 | 1,760 | 50 | 0 | 0 | - | |
1,742.0 | -1.3 | 1,725 | 40 | 0 | 0 | - | |
1,765.0 | +0.1 | 1,750 | 20 | 0 | 0 | - | |
1,764.0 | +3.2 | 1,750 | 40 | 0 | 0 | - | |
1,709.0 | -2.7 | 1,700 | 30 | 0 | 0 | - | |
1,756.0 | - | 1,750 | 20 | 0 | 0 | - | |
1,798.0 | - | - | 0 | 0 | 0 | - | |
1,798.0 | - | - | 0 | 0 | 0 | - | |
1,798.0 | - | 1,800 | 30 | 0 | 0 | - | |
1,765.0 | - | - | 0 | 0 | 0 | - | |
1,765.0 | - | - | 0 | 0 | 0 | - | |
1,765.0 | +2.9 | 1,731 | 160 | 0 | 0 | - | |
1,715.0 | -2.1 | 1,700 | 30 | 0 | 0 | - | |
1,752.0 | -3.7 | 1,785 | 70 | 0 | 0 | - | |
1,819.0 | -0.4 | 1,800 | 70 | 0 | 0 | - | |
1,826.0 | +0.4 | 1,825 | 40 | 0 | 0 | - | |
1,818.0 | +4.4 | 1,800 | 90 | 0 | 0 | - | |
1,741.0 | +2.4 | 1,716 | 1,050 | 0 | 0 | - | |
1,700.0 | +2.8 | 1,700 | 40 | 0 | 1,000 | - | |
1,654.0 | -3.0 | 1,675 | 40 | 0 | 1,000 | - | |
1,705.0 | - | 1,715 | 130 | 0 | 1,000 | - | |
1,678.0 | - | - | 0 | 0 | 1,000 | - | |
1,678.0 | +0.7 | 1,700 | 40 | 0 | 1,000 | - | |
1,666.0 | -3.0 | 1,672 | 110 | 0 | 1,000 | - | |
1,718.0 | +0.8 | 1,755 | 90 | 0 | 1,000 | - | |
1,704.0 | - | 1,700 | 30 | 0 | 1,000 | - | |
1,740.0 | - | - | 0 | 0 | 1,000 | - |