38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 2,311.0 | 52週安値 | 1,779.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,311.0 | 年初来安値 | 1,991.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290.0 | 2,290.0 | 2,285.0 | 2,285.0 | - | - | 180 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,315.0 | - | 1,300 | 10 | 0 | 20 | - | |
1,299.0 | - | - | 0 | 0 | 10 | - | |
1,299.0 | - | - | 0 | 0 | 10 | - | |
1,299.0 | - | 1,300 | 10 | 0 | 10 | - | |
1,280.0 | - | - | 0 | 0 | 10 | - | |
1,280.0 | - | - | 0 | 0 | 10 | - | |
1,280.0 | -2.3 | 1,300 | 20 | 0 | 10 | - | |
1,310.0 | - | 1,310 | 500 | 0 | 30 | - | |
1,310.0 | - | - | 0 | - | - | - | |
1,310.0 | -0.4 | 1,311 | 180 | 0 | 30 | - | |
1,315.0 | -4.3 | 1,350 | 200 | 0 | 30 | - | |
1,374.0 | -1.3 | 1,384 | 130 | 0 | 50 | - | |
1,392.0 | -0.2 | 1,400 | 140 | 0 | 30 | - | |
1,395.0 | +1.9 | 1,400 | 10 | 0 | 40 | - | |
1,369.0 | - | 1,360 | 50 | 0 | 40 | - | |
1,369.0 | - | - | 0 | 0 | 40 | - | |
1,369.0 | - | - | 0 | 0 | 40 | - | |
1,369.0 | -0.8 | 1,383 | 60 | 0 | 40 | - | |
1,380.0 | -3.6 | 1,392 | 140 | 0 | 30 | - | |
1,431.0 | +0.6 | 1,429 | 970 | 0 | 60 | - | |
1,422.0 | - | 1,422 | 5,020 | 10 | 30 | 3.00 | |
1,490.0 | - | - | 0 | 10 | 30 | 3.00 | |
1,490.0 | +1.4 | 1,494 | 190 | 10 | 30 | 3.00 | |
1,470.0 | - | 1,457 | 760 | 10 | 30 | 3.00 | |
1,443.0 | - | - | 0 | 10 | 100 | 10.00 | |
1,443.0 | - | - | 0 | 10 | 100 | 10.00 | |
1,443.0 | - | 1,450 | 20 | 10 | 100 | 10.00 | |
1,427.0 | - | - | 0 | 10 | 110 | 11.00 | |
1,427.0 | -0.6 | 1,422 | 580 | 10 | 110 | 11.00 | |
1,436.0 | - | 1,441 | 940 | 10 | 120 | 12.00 |