38,835.10 | +599.03 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 2,311.0 | 52週安値 | 1,779.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,311.0 | 年初来安値 | 1,991.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290.0 | 2,290.0 | 2,285.0 | 2,285.0 | - | - | 180 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,366.0 | - | 1,393 | 1,360 | 0 | 10 | - | |
1,371.0 | - | - | 0 | 0 | 10 | - | |
1,371.0 | - | 1,400 | 10 | 0 | 10 | - | |
1,238.0 | - | - | 0 | 0 | 10 | - | |
1,238.0 | - | 1,200 | 10 | 0 | 10 | - | |
1,320.0 | - | - | 0 | 0 | 10 | - | |
1,320.0 | - | - | 0 | 0 | 10 | - | |
1,320.0 | - | - | 0 | 0 | 10 | - | |
1,320.0 | -2.9 | 1,300 | 50 | 0 | 10 | - | |
1,360.0 | +2.3 | 1,400 | 10 | 0 | 60 | - | |
1,330.0 | - | 1,333 | 60 | 0 | 70 | - | |
1,375.0 | - | - | 0 | 0 | 10 | - | |
1,375.0 | - | 1,400 | 10 | 0 | 10 | - | |
1,375.0 | - | - | 0 | 0 | 10 | - | |
1,375.0 | - | - | 0 | 0 | 10 | - | |
1,375.0 | - | - | 0 | 0 | 10 | - | |
1,375.0 | - | 1,325 | 80 | 0 | 10 | - | |
1,482.0 | - | - | 0 | 20 | 60 | 3.00 | |
1,482.0 | - | 1,483 | 60 | 20 | 60 | 3.00 | |
1,428.0 | - | - | 0 | 20 | 10 | 0.50 | |
1,428.0 | - | - | 0 | 20 | 10 | 0.50 | |
1,428.0 | - | - | 0 | 20 | 10 | 0.50 | |
1,428.0 | - | - | 0 | 20 | 10 | 0.50 | |
1,428.0 | - | - | 0 | 20 | 10 | 0.50 | |
1,428.0 | - | - | 0 | 20 | 10 | 0.50 | |
1,428.0 | - | - | 0 | 20 | 10 | 0.50 | |
1,428.0 | -0.2 | 1,400 | 30 | 20 | 10 | 0.50 | |
1,431.0 | - | 1,400 | 20 | 10 | 10 | 1.00 | |
1,315.0 | - | - | 0 | 0 | 10 | - | |
1,315.0 | - | - | 0 | 0 | 20 | - |