38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 2,311.0 | 52週安値 | 1,779.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,311.0 | 年初来安値 | 1,991.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290.0 | 2,290.0 | 2,285.0 | 2,285.0 | - | - | 180 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,740.0 | -1.5 | 1,700 | 50 | 0 | 1,000 | - | |
1,766.0 | - | 1,800 | 10 | 0 | 1,000 | - | |
1,710.0 | - | - | 0 | 0 | 1,000 | - | |
1,710.0 | -1.2 | 1,715 | 200 | 0 | 1,000 | - | |
1,730.0 | - | 1,725 | 40 | 0 | 1,000 | - | |
1,678.0 | - | - | 0 | 0 | 1,000 | - | |
1,678.0 | - | 1,692 | 130 | 0 | 1,000 | - | |
1,715.0 | - | - | 0 | - | - | - | |
1,715.0 | - | - | 0 | 0 | 1,000 | - | |
1,715.0 | - | 1,700 | 30 | 0 | 1,000 | - | |
1,755.0 | - | - | 0 | 0 | 1,000 | - | |
1,755.0 | +0.6 | 1,750 | 1,270 | 0 | 1,000 | - | |
1,745.0 | +0.5 | 1,755 | 90 | 0 | 1,000 | - | |
1,737.0 | -1.6 | 1,745 | 220 | 0 | 1,000 | - | |
1,766.0 | +3.8 | 1,750 | 60 | 0 | 1,000 | - | |
1,702.0 | +2.7 | 1,700 | 70 | 0 | 1,000 | - | |
1,658.0 | 0.0 | 1,788 | 1,530 | 0 | 1,000 | - | |
1,658.0 | -4.5 | 1,683 | 60 | 0 | 0 | - | |
1,736.0 | +1.0 | 1,727 | 110 | 0 | 0 | - | |
1,719.0 | +4.1 | 1,700 | 20 | 0 | 0 | - | |
1,652.0 | +1.3 | 1,652 | 2,060 | 0 | 0 | - | |
1,631.0 | -1.4 | 1,625 | 40 | 0 | 0 | - | |
1,654.0 | +0.4 | 1,675 | 40 | 0 | 0 | - | |
1,647.0 | - | 1,650 | 60 | 0 | 0 | - | |
1,602.0 | - | - | 0 | 0 | 0 | - | |
1,602.0 | +0.7 | 1,600 | 20 | 0 | 0 | - | |
1,591.0 | -0.9 | 1,587 | 80 | 0 | 0 | - | |
1,605.0 | +2.5 | 1,600 | 60 | 0 | 0 | - | |
1,566.0 | - | 1,550 | 20 | 0 | 0 | - | |
1,588.0 | - | - | 0 | 0 | 0 | - |