40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 2,311.0 | 52週安値 | 1,751.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,311.0 | 昨年来安値 | 1,599.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215.0 | 2,311.0 | 2,215.0 | 2,301.0 | +63.0 | +2.8 | 80 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128.0 | 2,263.0 | 2,128.0 | 2,238.0 | +117.0 | +5.5 | 200 | |
1,991.0 | 2,122.0 | 1,991.0 | 2,121.0 | +140.0 | +7.1 | 330 | |
2,000.0 | 2,000.0 | 1,965.0 | 1,981.0 | -19.0 | -0.9 | 210 | |
2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | +98.0 | +5.2 | 10 | |
1,936.0 | 1,936.0 | 1,902.0 | 1,902.0 | - | - | 120 | |
- | - | - | 1,918.0 | - | - | 0 | |
1,936.0 | 1,938.0 | 1,913.0 | 1,918.0 | +37.0 | +2.0 | 60 | |
1,960.0 | 1,960.0 | 1,881.0 | 1,881.0 | -67.0 | -3.4 | 270 | |
1,872.0 | 2,000.0 | 1,872.0 | 1,948.0 | +91.0 | +4.9 | 3,010 | |
1,797.0 | 1,874.0 | 1,779.0 | 1,857.0 | +92.0 | +5.2 | 360 | |
1,754.0 | 1,765.0 | 1,751.0 | 1,765.0 | +48.0 | +2.8 | 70 | |
1,744.0 | 1,744.0 | 1,640.0 | 1,717.0 | +30.0 | +1.8 | 120 | |
1,674.0 | 1,687.0 | 1,663.0 | 1,687.0 | +6.0 | +0.4 | 270 | |
1,626.0 | 1,681.0 | 1,599.0 | 1,681.0 | +55.0 | +3.4 | 330 | |
1,746.0 | 1,746.0 | 1,626.0 | 1,626.0 | -131.0 | -7.5 | 100 | |
1,687.0 | 1,757.0 | 1,687.0 | 1,757.0 | +100.0 | +6.0 | 30 | |
1,657.0 | 1,657.0 | 1,657.0 | 1,657.0 | +46.0 | +2.9 | 10 | |
1,678.0 | 1,717.0 | 1,611.0 | 1,611.0 | -76.0 | -4.5 | 630 | |
1,683.0 | 1,722.0 | 1,683.0 | 1,687.0 | +6.0 | +0.4 | 1,100 | |
1,630.0 | 1,681.0 | 1,628.0 | 1,681.0 | - | - | 2,310 | |
- | - | - | 1,665.0 | - | - | 0 | |
1,665.0 | 1,665.0 | 1,599.0 | 1,665.0 | +24.0 | +1.5 | 260 | |
1,703.0 | 1,703.0 | 1,641.0 | 1,641.0 | -82.0 | -4.8 | 30 | |
1,645.0 | 1,723.0 | 1,534.0 | 1,723.0 | +100.0 | +6.2 | 750 | |
1,665.0 | 1,678.0 | 1,599.0 | 1,623.0 | -26.0 | -1.6 | 260 | |
1,771.0 | 1,777.0 | 1,649.0 | 1,649.0 | -114.0 | -6.5 | 160 | |
1,709.0 | 1,765.0 | 1,709.0 | 1,763.0 | +46.0 | +2.7 | 160 | |
1,789.0 | 1,798.0 | 1,717.0 | 1,717.0 | -48.0 | -2.7 | 70 | |
1,752.0 | 1,765.0 | 1,714.0 | 1,765.0 | -21.0 | -1.2 | 210 |