38,835.10 | +599.03 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.66% | 0.46% | 0.22% |
52週高値 | 2,311.0 | 52週安値 | 1,779.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,311.0 | 年初来安値 | 1,991.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290.0 | 2,290.0 | 2,285.0 | 2,285.0 | - | - | 180 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,936.0 | - | 1,900 | 10 | 0 | 10 | - | |
1,918.0 | - | - | 0 | 0 | 10 | - | |
1,918.0 | - | - | 0 | 0 | 10 | - | |
1,918.0 | - | - | 0 | 0 | 10 | - | |
1,918.0 | - | - | 0 | 0 | 10 | - | |
1,918.0 | - | - | 0 | 0 | 10 | - | |
1,918.0 | +0.3 | 1,900 | 10 | 0 | 10 | - | |
1,913.0 | -1.3 | 1,900 | 20 | 0 | 10 | - | |
1,938.0 | +0.1 | 1,900 | 20 | 0 | 0 | - | |
1,936.0 | - | 1,900 | 10 | 0 | 0 | - | |
1,881.0 | - | - | 0 | 0 | 0 | - | |
1,881.0 | - | - | 0 | 0 | 0 | - | |
1,881.0 | - | - | 0 | 0 | 0 | - | |
1,881.0 | -3.6 | 1,900 | 10 | 0 | 0 | - | |
1,951.0 | - | 1,950 | 260 | 0 | 0 | - | |
1,948.0 | - | - | 0 | 0 | 0 | - | |
1,948.0 | - | - | 0 | 0 | 0 | - | |
1,948.0 | - | 1,992 | 3,000 | 0 | 0 | - | |
1,872.0 | - | - | 0 | 0 | 0 | - | |
1,872.0 | +0.8 | 1,900 | 10 | 0 | 0 | - | |
1,857.0 | -0.9 | 1,866 | 30 | 0 | 0 | - | |
1,874.0 | +5.3 | 1,840 | 220 | 0 | 0 | - | |
1,779.0 | -1.3 | 1,800 | 40 | 0 | 0 | - | |
1,802.0 | +2.1 | 1,800 | 70 | - | - | - | |
1,765.0 | +0.6 | 1,750 | 20 | 0 | 0 | - | |
1,755.0 | - | 1,775 | 40 | 0 | 0 | - | |
1,754.0 | - | - | 0 | 0 | 0 | - | |
1,754.0 | +2.2 | 1,800 | 10 | 0 | 0 | - | |
1,717.0 | - | 1,700 | 40 | 0 | 0 | - | |
1,640.0 | - | - | 0 | 0 | 0 | - |