1596 NZAM TOPIX 東証E
-円
前日比
(-%)
比較される銘柄: サムティRトーセイRETFS銅
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
年初来高値: 1,524 (17/11/13)
年初来安値: 1,088 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,480 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,480 1,480 1,480 1,480 +41 +2.8 10
17/11/16 1,444 1,444 1,439 1,439 -6 -0.4 80
17/11/15 1,445 1,445 1,445 1,445 -9 -0.6 30
17/11/14 1,454 1,459 1,454 1,454 -1 -0.1 180
17/11/13 1,524 1,524 1,454 1,455 -44 -2.9 390
17/11/10 1,490 1,499 1,488 1,499 +54 +3.7 110
17/11/09 1,488 1,499 1,445 1,445 -32 -2.2 60
17/11/08 1,477 1,477 1,477 1,477 0 0.0 30
17/11/07 1,476 1,477 1,476 1,477 40
17/11/06 1,427 0
17/11/02 1,427 0
17/11/01 1,427 0
17/10/31 1,427 0
17/10/30 1,427 1,428 1,427 1,427 -12 -0.8 140
17/10/27 1,469 1,469 1,439 1,439 -32 -2.2 320
17/10/26 1,455 1,471 1,425 1,471 +2 +0.1 320
17/10/25 1,477 1,491 1,445 1,469 -9 -0.6 1,070
17/10/24 1,396 1,478 1,396 1,478 +89 +6.4 1,430
17/10/23 1,383 1,389 1,383 1,389 +7 +0.5 40
17/10/20 1,352 1,382 1,352 1,382 0 0.0 330
17/10/19 1,366 1,382 1,366 1,382 620
17/10/18 1,352 0
17/10/17 1,352 0
17/10/16 1,350 1,352 1,350 1,352 +12 +0.9 70
17/10/13 1,316 1,340 1,316 1,340 +24 +1.8 190
17/10/12 1,315 1,316 1,315 1,316 20
17/10/11 1,294 0
17/10/10 1,294 0
17/10/06 1,313 1,313 1,294 1,294 -49 -3.6 80

日経平均