1596 NZAM TOPIX 東証E 09:08
1,236円
前日比
(-%)
比較される銘柄: ETFSアグヘルスケアMトーセイR
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
年初来高値: 1,330 (17/06/26)
年初来安値: 1,088 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,244 1,244 1,236 1,236 160

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,261 0
17/07/19 1,241 1,261 1,234 1,261 +24 +1.9 200
17/07/18 1,243 1,243 1,237 1,237 20
17/07/14 1,229 0
17/07/13 1,229 0
17/07/12 1,229 1,232 1,229 1,229 +11 +0.9 170
17/07/11 1,229 1,229 1,218 1,218 -9 -0.7 240
17/07/10 1,241 1,241 1,227 1,227 +1 +0.1 70
17/07/07 1,231 1,231 1,226 1,226 +1 +0.1 70
17/07/06 1,237 1,237 1,225 1,225 610
17/07/05 1,249 0
17/07/04 1,249 0
17/07/03 1,249 0
17/06/30 1,249 0
17/06/29 1,257 1,257 1,248 1,249 -13 -1.0 40
17/06/28 1,257 1,262 1,257 1,262 +5 +0.4 20
17/06/27 1,257 1,257 1,257 1,257 -13 -1.0 30
17/06/26 1,281 1,330 1,248 1,270 -10 -0.8 460
17/06/23 1,279 1,280 1,279 1,280 +25 +2.0 180
17/06/22 1,259 1,259 1,255 1,255 -3 -0.2 40
17/06/21 1,266 1,267 1,254 1,258 -18 -1.4 150
17/06/20 1,250 1,276 1,250 1,276 840
17/06/19 1,220 0
17/06/16 1,220 0
17/06/15 1,220 0
17/06/14 1,220 0
17/06/13 1,220 0
17/06/12 1,220 0
17/06/09 1,220 1,220 1,220 1,220 80

日経平均