37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,401.5 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,015.5 | 年初来安値 | 1,585.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,704.5 | 1,716.0 | 1,692.0 | 1,698.0 | -15.0 | -0.9 | 279,350 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,702.0 | 1,714.0 | 1,696.0 | 1,713.0 | +35.5 | +2.1 | 182,490 | |
1,696.5 | 1,697.0 | 1,677.5 | 1,677.5 | -41.0 | -2.4 | 141,580 | |
1,706.5 | 1,724.0 | 1,705.0 | 1,718.5 | -2.0 | -0.1 | 187,500 | |
1,733.5 | 1,741.0 | 1,719.5 | 1,720.5 | -19.0 | -1.1 | 264,660 | |
1,714.0 | 1,755.0 | 1,714.0 | 1,739.5 | +44.0 | +2.6 | 509,790 | |
1,711.0 | 1,715.0 | 1,689.5 | 1,695.5 | -5.5 | -0.3 | 315,080 | |
1,671.5 | 1,701.0 | 1,671.5 | 1,701.0 | +21.0 | +1.2 | 172,700 | |
1,669.5 | 1,685.0 | 1,669.5 | 1,680.0 | +31.5 | +1.9 | 232,740 | |
1,656.5 | 1,665.0 | 1,648.5 | 1,648.5 | +13.0 | +0.8 | 212,490 | |
1,624.5 | 1,636.0 | 1,624.5 | 1,635.5 | -4.0 | -0.2 | 227,650 | |
1,655.5 | 1,655.5 | 1,639.0 | 1,639.5 | +4.5 | +0.3 | 215,050 | |
1,633.5 | 1,636.0 | 1,628.0 | 1,635.0 | +9.0 | +0.6 | 186,280 | |
1,637.5 | 1,637.5 | 1,626.0 | 1,626.0 | -18.5 | -1.1 | 183,810 | |
1,642.0 | 1,650.0 | 1,632.0 | 1,644.5 | -13.5 | -0.8 | 266,590 | |
1,652.0 | 1,667.5 | 1,649.5 | 1,658.0 | +34.0 | +2.1 | 353,030 | |
1,614.5 | 1,625.5 | 1,606.0 | 1,624.0 | -16.0 | -1.0 | 121,540 | |
1,637.5 | 1,649.0 | 1,632.5 | 1,640.0 | +14.5 | +0.9 | 178,930 | |
1,620.5 | 1,629.0 | 1,612.0 | 1,625.5 | -0.5 | -0.0 | 96,290 | |
1,589.5 | 1,630.0 | 1,589.5 | 1,626.0 | +26.5 | +1.7 | 256,540 | |
1,604.0 | 1,607.0 | 1,597.5 | 1,599.5 | -14.0 | -0.9 | 101,300 | |
1,604.0 | 1,616.5 | 1,600.0 | 1,613.5 | +15.5 | +1.0 | 247,010 | |
1,607.0 | 1,608.5 | 1,589.0 | 1,598.0 | -12.0 | -0.7 | 59,070 | |
1,613.0 | 1,616.5 | 1,607.0 | 1,610.0 | -1.5 | -0.1 | 58,110 | |
1,597.5 | 1,611.5 | 1,595.0 | 1,611.5 | +18.0 | +1.1 | 245,050 | |
1,587.5 | 1,599.5 | 1,585.0 | 1,593.5 | -3.5 | -0.2 | 110,080 | |
1,604.0 | 1,610.5 | 1,595.0 | 1,597.0 | -34.5 | -2.1 | 99,240 | |
1,647.0 | 1,654.0 | 1,631.5 | 1,631.5 | -11.0 | -0.7 | 130,870 | |
1,675.5 | 1,675.5 | 1,642.0 | 1,642.5 | -45.0 | -2.7 | 115,870 | |
1,695.5 | 1,695.5 | 1,682.5 | 1,687.5 | +6.5 | +0.4 | 55,990 |