38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 33,770 | 52週安値 | 16,950 | ||
---|---|---|---|---|---|
年初来高値 | 33,770 | 年初来安値 | 21,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,545 | 29,995 | 28,965 | 29,380 | +425 | +1.5 | 911,310 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,915 | -2.7 | 16,149 | 2,355,700 | 65,350 | 482,520 | 7.38 | |
16,365 | -2.3 | 16,918 | 2,939,310 | 93,340 | 431,189 | 4.62 | |
16,750 | +0.3 | 16,777 | 2,049,290 | 101,600 | 411,689 | 4.05 | |
16,705 | +1.9 | 16,385 | 2,817,580 | 103,440 | 430,520 | 4.16 | |
16,400 | +0.5 | 16,616 | 4,917,230 | 71,060 | 478,439 | 6.73 | |
16,315 | +2.9 | 16,242 | 5,955,460 | 67,540 | 508,179 | 7.52 | |
15,860 | -5.3 | 15,992 | 7,943,270 | 49,340 | 572,100 | 11.60 | |
16,750 | -6.7 | 17,424 | 6,000,760 | 61,230 | 508,020 | 8.30 | |
17,950 | +0.8 | 17,921 | 4,566,160 | 96,770 | 338,830 | 3.50 | |
17,800 | +0.2 | 17,625 | 4,028,640 | 84,960 | 339,070 | 3.99 | |
17,770 | +4.7 | 17,810 | 4,662,840 | 74,790 | 337,000 | 4.51 | |
16,970 | +0.7 | 16,865 | 4,175,380 | 74,520 | 422,989 | 5.68 | |
16,860 | -1.9 | 17,103 | 3,206,990 | 80,930 | 420,720 | 5.20 | |
17,190 | +7.2 | 16,459 | 3,830,790 | 86,040 | 452,510 | 5.26 | |
16,030 | -5.0 | 15,920 | 6,627,340 | 61,509 | 498,720 | 8.11 | |
16,880 | -8.6 | 17,820 | 6,469,850 | 92,680 | 448,129 | 4.84 | |
18,470 | -1.7 | 18,026 | 3,460,580 | 138,920 | 216,400 | 1.56 | |
18,790 | +0.8 | 18,725 | 5,486,440 | 159,670 | 202,360 | 1.27 | |
18,640 | +8.8 | 18,105 | 4,826,710 | 161,270 | 178,100 | 1.10 | |
17,130 | +11.0 | 16,306 | 5,913,480 | 156,990 | 260,750 | 1.66 | |
15,430 | +4.5 | 15,350 | 4,612,600 | 87,130 | 334,089 | 3.83 | |
14,760 | -6.9 | 15,238 | 5,461,190 | 60,670 | 448,150 | 7.39 | |
15,850 | +1.2 | 15,884 | 3,130,510 | 86,560 | 335,600 | 3.88 | |
15,660 | +3.9 | 15,511 | 4,202,060 | 79,760 | 360,810 | 4.52 | |
15,070 | -1.9 | 15,503 | 2,496,470 | 46,660 | 466,650 | 10.00 | |
15,360 | -3.3 | 15,387 | 2,062,950 | 52,180 | 433,770 | 8.31 | |
15,890 | +0.1 | 16,377 | 2,635,990 | 46,290 | 398,789 | 8.62 | |
15,870 | -5.4 | 15,975 | 2,442,310 | 37,650 | 439,679 | 11.68 | |
16,780 | -1.9 | 16,892 | 2,769,840 | 69,400 | 309,610 | 4.46 | |
17,100 | +0.5 | 16,497 | 5,651,180 | 78,560 | 278,030 | 3.54 |