38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 33,770 | 52週安値 | 16,950 | ||
---|---|---|---|---|---|
年初来高値 | 33,770 | 年初来安値 | 21,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,545 | 29,995 | 28,965 | 29,380 | +425 | +1.5 | 911,310 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19,515 | -5.4 | 19,765 | 2,653,240 | 77,780 | 368,910 | 4.74 | |
20,620 | -2.0 | 20,794 | 1,900,510 | 118,130 | 304,639 | 2.58 | |
21,050 | -6.8 | 21,616 | 1,300,070 | 139,240 | 237,550 | 1.71 | |
22,595 | +5.9 | 21,816 | 1,780,460 | 178,940 | 122,800 | 0.69 | |
21,335 | -0.8 | 21,793 | 1,958,190 | 175,730 | 190,150 | 1.08 | |
21,510 | +7.2 | 21,049 | 1,685,720 | 177,300 | 202,320 | 1.14 | |
20,060 | +1.0 | 20,329 | 1,622,850 | 147,750 | 285,320 | 1.93 | |
19,870 | -6.4 | 20,406 | 1,773,020 | 150,790 | 279,160 | 1.85 | |
21,220 | +2.0 | 20,916 | 1,360,520 | 161,060 | 241,289 | 1.50 | |
20,810 | -3.7 | 21,618 | 2,783,360 | 151,380 | 277,160 | 1.83 | |
21,605 | +2.8 | 21,387 | 2,514,300 | 173,120 | 219,560 | 1.27 | |
21,010 | -0.7 | 21,324 | 1,937,230 | 173,420 | 226,820 | 1.31 | |
21,165 | -0.1 | 20,970 | 3,411,220 | 176,140 | 225,470 | 1.28 | |
21,185 | -4.8 | 22,127 | 3,277,540 | 187,060 | 232,930 | 1.25 | |
22,250 | +2.9 | 21,816 | 3,081,950 | 203,610 | 169,240 | 0.83 | |
21,620 | -5.8 | 22,384 | 4,043,810 | 213,070 | 180,920 | 0.85 | |
22,950 | +9.3 | 22,203 | 3,974,250 | 231,520 | 160,260 | 0.69 | |
20,995 | +4.6 | 20,820 | 4,329,870 | 254,089 | 191,140 | 0.75 | |
20,080 | +3.7 | 19,704 | 3,604,230 | 276,400 | 138,260 | 0.50 | |
19,360 | +0.8 | 19,348 | 4,319,040 | 269,480 | 122,490 | 0.45 | |
19,215 | +9.8 | 18,496 | 3,447,440 | 290,230 | 211,870 | 0.73 | |
17,505 | +1.8 | 17,169 | 2,474,210 | 326,480 | 158,750 | 0.49 | |
17,200 | +2.0 | 17,182 | 1,185,880 | - | - | - | |
16,870 | +2.0 | 16,521 | 3,543,730 | 324,660 | 185,280 | 0.57 | |
16,535 | +0.6 | 16,565 | 2,652,290 | 324,970 | 202,630 | 0.62 | |
16,430 | +7.1 | 15,985 | 2,377,150 | 273,500 | 150,220 | 0.55 | |
15,335 | -3.9 | 15,812 | 2,865,270 | 216,710 | 193,610 | 0.89 | |
15,960 | +6.9 | 15,357 | 3,723,840 | 233,370 | 187,680 | 0.80 | |
14,930 | +0.3 | 14,847 | 3,864,450 | 181,380 | 325,520 | 1.79 | |
14,885 | -5.8 | 14,770 | 7,322,380 | 182,230 | 362,360 | 1.99 |