38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 33,770 | 52週安値 | 16,950 | ||
---|---|---|---|---|---|
年初来高値 | 33,770 | 年初来安値 | 21,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,545 | 29,995 | 28,965 | 29,380 | +425 | +1.5 | 911,310 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,020 | 0.0 | 17,248 | 5,235,900 | 79,030 | 314,389 | 3.98 | |
17,020 | 0.0 | 17,069 | 3,957,200 | 88,920 | 287,060 | 3.23 | |
17,020 | -1.5 | 16,956 | 4,275,220 | 89,030 | 293,580 | 3.30 | |
17,280 | +6.1 | 16,671 | 3,044,960 | 116,169 | 269,950 | 2.32 | |
16,290 | +1.6 | 16,062 | 2,625,710 | 81,240 | 366,210 | 4.51 | |
16,040 | -8.8 | 16,559 | 4,847,370 | 72,980 | 416,829 | 5.71 | |
17,590 | +3.7 | 17,545 | 2,001,070 | - | - | - | |
16,960 | -1.2 | 17,241 | 2,334,110 | 118,269 | 299,350 | 2.53 | |
17,170 | -4.8 | 17,234 | 4,337,780 | 140,200 | 306,330 | 2.18 | |
18,040 | -0.6 | 18,011 | 2,892,650 | 165,300 | 224,770 | 1.36 | |
18,140 | -0.5 | 18,222 | 3,608,110 | 169,130 | 219,020 | 1.29 | |
18,230 | +5.7 | 17,759 | 3,428,150 | 167,490 | 212,480 | 1.27 | |
17,240 | -4.2 | 17,048 | 3,480,830 | 141,400 | 281,110 | 1.99 | |
17,990 | +0.6 | 18,182 | 3,051,820 | 151,630 | 247,900 | 1.63 | |
17,880 | +6.2 | 17,080 | 2,149,340 | 156,950 | 241,520 | 1.54 | |
16,830 | -1.7 | 17,077 | 4,328,860 | 157,100 | 276,920 | 1.76 | |
17,125 | -6.3 | 17,919 | 1,927,000 | 82,700 | 153,990 | 1.86 | |
18,275 | +3.4 | 18,587 | 2,973,680 | 105,790 | 98,800 | 0.93 | |
17,675 | +5.2 | 17,563 | 2,050,700 | 110,869 | 88,180 | 0.80 | |
16,800 | +8.0 | 16,291 | 2,585,960 | 120,030 | 84,810 | 0.71 | |
15,550 | -6.7 | 16,309 | 3,322,540 | 113,490 | 125,019 | 1.10 | |
16,675 | +0.9 | 16,652 | 2,377,200 | 133,130 | 102,130 | 0.77 | |
16,525 | +2.5 | 16,551 | 2,214,640 | 137,360 | 106,360 | 0.77 | |
16,125 | +4.7 | 15,274 | 3,657,160 | 174,640 | 123,440 | 0.71 | |
15,400 | +6.2 | 15,113 | 1,742,220 | 155,830 | 113,050 | 0.73 | |
14,495 | -0.7 | 14,405 | 3,562,820 | 158,120 | 111,650 | 0.71 | |
14,590 | +1.0 | 14,596 | 2,498,360 | 171,410 | 119,219 | 0.70 | |
14,450 | -1.0 | 14,453 | 4,902,400 | 164,310 | 113,619 | 0.69 | |
14,590 | +0.8 | 14,566 | 4,487,540 | 177,160 | 110,530 | 0.62 | |
14,470 | +8.9 | 14,263 | 4,628,480 | 185,750 | 88,680 | 0.48 |