38,236.07 | -37.98 | 152.83 | -0.79 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.51% | 0.85% | -0.26% |
52週高値 | 33,770 | 52週安値 | 16,950 | ||
---|---|---|---|---|---|
年初来高値 | 33,770 | 年初来安値 | 21,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,545 | 29,995 | 28,965 | 29,380 | +425 | +1.5 | 911,310 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,805 | +1.4 | 16,089 | 4,048,910 | 301,970 | 167,420 | 0.55 | |
15,580 | +3.7 | 15,199 | 3,056,980 | 267,889 | 243,700 | 0.91 | |
15,025 | -0.6 | 14,946 | 2,447,640 | 230,189 | 294,560 | 1.28 | |
15,115 | -1.1 | 15,175 | 2,674,070 | 250,189 | 310,489 | 1.24 | |
15,290 | +1.1 | 15,270 | 3,352,420 | 271,360 | 301,250 | 1.11 | |
15,125 | +0.9 | 15,045 | 3,359,830 | 240,480 | 352,770 | 1.47 | |
14,990 | +6.3 | 14,857 | 4,430,960 | 207,430 | 442,979 | 2.14 | |
14,095 | +3.3 | 13,902 | 4,108,190 | 107,040 | 671,339 | 6.27 | |
13,640 | +1.0 | 13,857 | 3,232,540 | 88,990 | 742,429 | 8.34 | |
13,510 | -1.0 | 13,363 | 3,051,040 | 74,930 | 870,670 | 11.62 | |
13,640 | -0.8 | 13,792 | 2,795,110 | 74,800 | 808,589 | 10.81 | |
13,755 | -9.3 | 14,119 | 5,209,300 | 75,730 | 750,560 | 9.91 | |
15,165 | -2.8 | 15,577 | 3,671,380 | 143,740 | 550,679 | 3.83 | |
15,605 | +1.0 | 15,445 | 4,332,340 | 176,400 | 426,389 | 2.42 | |
15,450 | -3.8 | 15,717 | 4,330,190 | 152,190 | 496,579 | 3.26 | |
16,055 | +2.9 | 16,008 | 3,071,570 | 212,150 | 305,870 | 1.44 | |
15,605 | -2.7 | 15,718 | 3,318,540 | 170,300 | 402,980 | 2.37 | |
16,030 | +7.9 | 15,573 | 4,456,960 | 194,440 | 300,939 | 1.55 | |
14,855 | +0.5 | 15,158 | 3,349,900 | 139,820 | 432,829 | 3.10 | |
14,775 | +1.6 | 14,946 | 4,936,720 | 136,610 | 517,189 | 3.79 | |
14,540 | -1.7 | 14,707 | 5,715,720 | 122,090 | 539,289 | 4.42 | |
14,790 | -0.2 | 14,313 | 4,294,010 | 157,180 | 450,579 | 2.87 | |
14,825 | +9.6 | 14,513 | 5,865,370 | 158,420 | 398,810 | 2.52 | |
13,530 | -7.9 | 13,886 | 6,081,260 | 90,660 | 721,450 | 7.96 | |
14,685 | -3.0 | 14,912 | 2,748,210 | 154,910 | 408,060 | 2.63 | |
15,135 | -4.8 | 15,705 | 3,953,040 | 193,320 | 310,630 | 1.61 | |
15,890 | +4.3 | 15,467 | 3,577,600 | 225,730 | 253,239 | 1.12 | |
15,240 | -6.8 | 15,539 | 4,272,270 | 215,200 | 348,310 | 1.62 | |
16,350 | -2.1 | 16,308 | 2,810,270 | 282,660 | 259,610 | 0.92 | |
16,700 | +2.6 | 16,726 | 3,790,760 | 368,370 | 290,520 | 0.79 |