38,236.07 | -37.98 | 152.78 | -0.84 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 33,770 | 52週安値 | 16,950 | ||
---|---|---|---|---|---|
年初来高値 | 33,770 | 年初来安値 | 21,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,545 | 29,995 | 28,965 | 29,380 | +425 | +1.5 | 911,310 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,285 | +1.0 | 13,571 | 3,910,900 | 189,920 | 90,450 | 0.48 | |
13,155 | +8.5 | 12,933 | 8,085,260 | 203,240 | 92,470 | 0.45 | |
12,120 | +12.1 | 11,677 | 6,382,040 | 210,380 | 100,480 | 0.48 | |
10,810 | -4.5 | 11,120 | 6,825,780 | 135,710 | 146,410 | 1.08 | |
11,325 | +0.9 | 11,380 | 4,441,660 | 159,770 | 107,260 | 0.67 | |
11,225 | -1.6 | 11,339 | 3,025,380 | 168,080 | 124,480 | 0.74 | |
11,410 | +5.0 | 11,287 | 3,357,620 | 203,710 | 109,350 | 0.54 | |
10,865 | -0.4 | 11,191 | 4,391,200 | 166,760 | 149,750 | 0.90 | |
10,910 | -1.2 | 10,911 | 3,586,140 | 172,090 | 161,640 | 0.94 | |
11,040 | -0.3 | 11,104 | 2,833,920 | 201,400 | 151,120 | 0.75 | |
11,075 | +1.6 | 10,872 | 3,529,220 | 240,470 | 136,190 | 0.57 | |
10,900 | +2.7 | 10,987 | 4,810,800 | 224,020 | 156,020 | 0.70 | |
10,615 | -0.6 | 10,818 | 4,702,380 | 241,289 | 167,730 | 0.70 | |
10,680 | -2.8 | 10,767 | 3,544,900 | 246,930 | 167,460 | 0.68 | |
10,990 | +8.7 | 10,741 | 5,015,500 | 276,289 | 161,590 | 0.58 | |
10,115 | +5.6 | 10,149 | 4,727,420 | 238,489 | 196,640 | 0.82 | |
9,575 | -9.2 | 10,147 | 4,810,420 | 232,550 | 213,580 | 0.92 | |
10,540 | +0.7 | 10,551 | 2,821,120 | 263,480 | 205,570 | 0.78 | |
10,465 | +3.4 | 10,534 | 4,256,520 | 262,880 | 212,070 | 0.81 | |
10,125 | +0.2 | 10,346 | 4,663,980 | 264,260 | 203,790 | 0.77 | |
10,105 | -1.9 | 10,037 | 4,852,320 | 269,470 | 191,890 | 0.71 | |
10,305 | +0.4 | 10,248 | 5,204,120 | 257,620 | 191,360 | 0.74 | |
10,265 | +1.4 | 10,085 | 7,599,040 | 246,180 | 195,550 | 0.79 | |
10,125 | -5.2 | 10,515 | 8,057,560 | 256,310 | 206,530 | 0.81 | |
10,685 | +9.3 | 10,354 | 8,472,860 | 280,270 | 221,330 | 0.79 | |
9,780 | +14.8 | 9,422 | 8,124,020 | 284,000 | 202,270 | 0.71 | |
8,520 | +3.6 | 8,608 | 5,559,540 | 233,370 | 246,980 | 1.06 | |
8,220 | -1.5 | 8,374 | 5,789,440 | 222,689 | 266,770 | 1.20 | |
8,345 | +5.2 | 8,096 | 2,281,260 | - | - | - | |
7,930 | +4.1 | 8,110 | 6,222,120 | 204,590 | 260,100 | 1.27 |