38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 33,770 | 52週安値 | 16,950 | ||
---|---|---|---|---|---|
年初来高値 | 33,770 | 年初来安値 | 21,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,545 | 29,995 | 28,965 | 29,380 | +425 | +1.5 | 911,310 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,620 | -6.1 | 7,660 | 7,450,620 | 219,170 | 282,580 | 1.29 | |
8,115 | +3.9 | 7,809 | 7,610,560 | 241,580 | 251,420 | 1.04 | |
7,810 | +19.2 | 7,380 | 12,463,140 | 220,589 | 276,839 | 1.25 | |
6,550 | -11.9 | 7,058 | 10,510,080 | 212,820 | 302,400 | 1.42 | |
7,435 | +31.7 | 6,865 | 15,749,540 | 186,740 | 281,200 | 1.51 | |
5,645 | -10.3 | 5,994 | 12,530,700 | 89,090 | 434,220 | 4.87 | |
6,295 | -30.2 | 7,488 | 17,998,160 | 74,000 | 425,900 | 5.76 | |
9,025 | -3.0 | 9,444 | 9,031,000 | 75,440 | 334,350 | 4.43 | |
9,305 | -19.1 | 10,138 | 5,143,520 | 75,060 | 280,880 | 3.74 | |
11,505 | -2.5 | 11,566 | 2,193,020 | 124,030 | 110,280 | 0.89 | |
11,800 | -1.3 | 11,893 | 1,377,380 | 129,519 | 99,130 | 0.77 | |
11,955 | +5.4 | 11,526 | 3,284,580 | 148,180 | 111,380 | 0.75 | |
11,345 | -5.3 | 11,375 | 3,371,920 | 125,880 | 128,800 | 1.02 | |
11,980 | -1.9 | 12,062 | 1,496,180 | 135,840 | 110,250 | 0.81 | |
12,210 | +1.6 | 12,151 | 1,198,380 | 142,450 | 108,569 | 0.76 | |
12,020 | +1.2 | 11,505 | 3,942,600 | 138,100 | 112,930 | 0.82 | |
11,880 | -1.4 | 11,892 | 327,140 | - | - | - | |
12,045 | +0.5 | 12,028 | 842,140 | 154,540 | 111,810 | 0.72 | |
11,980 | -1.9 | 12,099 | 1,220,360 | 160,950 | 118,240 | 0.73 | |
12,210 | +5.8 | 11,834 | 1,742,300 | 177,200 | 103,719 | 0.59 | |
11,540 | +0.4 | 11,476 | 2,148,380 | 156,980 | 109,580 | 0.70 | |
11,490 | +1.6 | 11,592 | 1,613,800 | 161,020 | 123,260 | 0.77 | |
11,305 | -1.7 | 11,293 | 2,313,360 | 152,620 | 117,150 | 0.77 | |
11,505 | -0.6 | 11,494 | 1,638,640 | 163,130 | 121,060 | 0.74 | |
11,580 | +4.7 | 11,525 | 1,555,000 | 163,870 | 127,200 | 0.78 | |
11,060 | +0.5 | 11,091 | 1,631,500 | 166,130 | 115,350 | 0.69 | |
11,010 | +2.6 | 10,887 | 1,379,500 | 171,050 | 123,369 | 0.72 | |
10,730 | +6.7 | 10,649 | 2,063,120 | 171,870 | 133,940 | 0.78 | |
10,060 | +3.4 | 9,806 | 2,376,240 | 151,020 | 124,780 | 0.83 | |
9,725 | -4.0 | 9,907 | 2,365,200 | 137,880 | 138,250 | 1.00 |