38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 17,450 | 52週安値 | 9,125 | ||
---|---|---|---|---|---|
年初来高値 | 17,450 | 年初来安値 | 9,607 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,500 | 12,910 | 12,500 | 12,505 | -210 | -1.7 | 46,857 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,220 | 6,320 | 6,080 | 6,110 | -140 | -2.2 | 127,126 | |
6,440 | 6,550 | 6,230 | 6,250 | -200 | -3.1 | 73,530 | |
6,780 | 6,940 | 6,290 | 6,450 | -290 | -4.3 | 79,990 | |
6,190 | 7,040 | 6,150 | 6,740 | +520 | +8.4 | 181,639 | |
6,630 | 6,650 | 6,200 | 6,220 | -310 | -4.7 | 102,389 | |
6,430 | 6,640 | 6,180 | 6,530 | +150 | +2.4 | 177,932 | |
6,810 | 6,830 | 6,300 | 6,380 | -560 | -8.1 | 119,678 | |
6,750 | 7,030 | 6,490 | 6,940 | +200 | +3.0 | 90,433 | |
7,250 | 7,640 | 6,670 | 6,740 | -570 | -7.8 | 103,750 | |
6,230 | 7,630 | 6,010 | 7,310 | +1,080 | +17.3 | 225,096 | |
6,350 | 6,510 | 6,140 | 6,230 | +70 | +1.1 | 148,340 | |
7,230 | 7,230 | 6,000 | 6,160 | -1,190 | -16.2 | 125,589 | |
7,700 | 7,700 | 7,090 | 7,350 | -340 | -4.4 | 160,745 | |
8,410 | 8,700 | 7,270 | 7,690 | -740 | -8.8 | 252,558 | |
8,420 | 8,850 | 8,310 | 8,430 | -60 | -0.7 | 100,194 | |
9,090 | 9,370 | 8,350 | 8,490 | -670 | -7.3 | 144,598 | |
8,350 | 9,160 | 8,110 | 9,160 | +910 | +11.0 | 152,701 | |
8,730 | 8,770 | 7,840 | 8,250 | -650 | -7.3 | 160,823 | |
8,130 | 8,900 | 7,820 | 8,900 | +900 | +11.2 | 200,317 | |
8,410 | 8,690 | 7,970 | 8,000 | -500 | -5.9 | 123,263 | |
7,780 | 8,700 | 7,780 | 8,500 | +960 | +12.7 | 237,457 | |
6,910 | 7,800 | 6,710 | 7,540 | +570 | +8.2 | 106,381 | |
6,980 | 7,190 | 6,650 | 6,970 | +130 | +1.9 | 67,080 | |
7,030 | 7,510 | 6,680 | 6,840 | -230 | -3.3 | 99,389 | |
7,920 | 7,940 | 7,000 | 7,070 | -850 | -10.7 | 106,832 | |
8,520 | 8,630 | 7,920 | 7,920 | -500 | -5.9 | 50,845 | |
9,050 | 9,180 | 8,300 | 8,420 | -1,030 | -10.9 | 179,723 | |
7,920 | 9,550 | 7,900 | 9,450 | +1,460 | +18.3 | 201,281 | |
7,050 | 8,230 | 6,960 | 7,990 | +1,200 | +17.7 | 125,680 | |
8,070 | 8,140 | 6,630 | 6,790 | -1,130 | -14.3 | 214,241 |