38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 17,450 | 52週安値 | 9,125 | ||
---|---|---|---|---|---|
年初来高値 | 17,450 | 年初来安値 | 9,607 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,500 | 12,910 | 12,500 | 12,505 | -210 | -1.7 | 46,857 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,985 | 4,985 | 4,800 | 4,810 | -135 | -2.7 | 15,534 | |
4,870 | 4,980 | 4,850 | 4,945 | +95 | +2.0 | 27,798 | |
5,000 | 5,030 | 4,840 | 4,850 | -170 | -3.4 | 33,111 | |
5,020 | 5,150 | 4,945 | 5,020 | +10 | +0.2 | 22,024 | |
4,865 | 5,010 | 4,785 | 5,010 | +160 | +3.3 | 22,114 | |
4,850 | 4,890 | 4,510 | 4,850 | -10 | -0.2 | 41,281 | |
4,850 | 4,955 | 4,850 | 4,860 | -15 | -0.3 | 37,995 | |
4,960 | 5,020 | 4,825 | 4,875 | -55 | -1.1 | 36,337 | |
4,940 | 4,960 | 4,800 | 4,930 | -5 | -0.1 | 26,240 | |
5,180 | 5,180 | 4,820 | 4,935 | -195 | -3.8 | 59,542 | |
5,380 | 5,380 | 5,110 | 5,130 | -240 | -4.5 | 38,974 | |
5,450 | 5,570 | 5,300 | 5,370 | -50 | -0.9 | 67,982 | |
5,420 | 5,500 | 5,400 | 5,420 | -50 | -0.9 | 19,283 | |
5,400 | 5,600 | 5,300 | 5,470 | +70 | +1.3 | 30,860 | |
5,430 | 5,460 | 5,340 | 5,400 | -40 | -0.7 | 28,010 | |
5,690 | 5,690 | 5,400 | 5,440 | -180 | -3.2 | 75,397 | |
5,640 | 5,750 | 5,600 | 5,620 | +40 | +0.7 | 74,038 | |
5,590 | 5,630 | 5,450 | 5,580 | -10 | -0.2 | 87,923 | |
5,680 | 5,770 | 5,550 | 5,590 | -100 | -1.8 | 62,798 | |
5,620 | 5,750 | 5,620 | 5,690 | +40 | +0.7 | 31,544 | |
5,740 | 5,850 | 5,610 | 5,650 | -70 | -1.2 | 79,382 | |
5,600 | 5,750 | 5,500 | 5,720 | +130 | +2.3 | 86,488 | |
5,600 | 5,630 | 5,450 | 5,590 | -50 | -0.9 | 94,803 | |
5,720 | 5,740 | 5,540 | 5,640 | -70 | -1.2 | 103,199 | |
5,830 | 5,830 | 5,590 | 5,710 | -130 | -2.2 | 126,767 | |
6,090 | 6,100 | 5,810 | 5,840 | -220 | -3.6 | 46,354 | |
6,240 | 6,320 | 5,900 | 6,060 | -190 | -3.0 | 108,254 | |
6,050 | 6,260 | 5,940 | 6,250 | +270 | +4.5 | 78,365 | |
5,870 | 6,000 | 5,820 | 5,980 | +170 | +2.9 | 57,888 | |
5,810 | 6,020 | 5,670 | 5,810 | +50 | +0.9 | 96,419 |