38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 17,450 | 52週安値 | 9,125 | ||
---|---|---|---|---|---|
年初来高値 | 17,450 | 年初来安値 | 9,607 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,500 | 12,910 | 12,500 | 12,505 | -210 | -1.7 | 46,857 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,780 | 6,100 | 5,640 | 5,760 | -20 | -0.3 | 150,606 | |
6,010 | 6,040 | 5,560 | 5,780 | -240 | -4.0 | 94,728 | |
6,020 | 6,300 | 5,940 | 6,020 | +20 | +0.3 | 78,041 | |
6,470 | 6,540 | 5,770 | 6,000 | -440 | -6.8 | 120,141 | |
5,980 | 6,710 | 5,940 | 6,440 | +580 | +9.9 | 328,214 | |
5,550 | 5,860 | 5,420 | 5,860 | +260 | +4.6 | 119,191 | |
5,900 | 5,940 | 5,520 | 5,600 | -280 | -4.8 | 120,188 | |
5,380 | 6,000 | 5,160 | 5,880 | +530 | +9.9 | 207,347 | |
5,180 | 5,560 | 5,170 | 5,350 | +170 | +3.3 | 112,089 | |
5,370 | 5,520 | 5,150 | 5,180 | -80 | -1.5 | 110,948 | |
5,220 | 5,360 | 5,030 | 5,260 | 0 | 0.0 | 70,197 | |
5,430 | 5,600 | 5,200 | 5,260 | -150 | -2.8 | 157,061 | |
5,850 | 5,850 | 5,390 | 5,410 | -440 | -7.5 | 93,190 | |
5,420 | 5,960 | 5,420 | 5,850 | +400 | +7.3 | 120,264 | |
5,540 | 5,660 | 5,370 | 5,450 | -70 | -1.3 | 99,000 | |
5,710 | 6,020 | 5,320 | 5,520 | -220 | -3.8 | 230,412 | |
6,050 | 6,070 | 5,620 | 5,740 | -280 | -4.7 | 255,941 | |
6,420 | 6,580 | 6,000 | 6,020 | -390 | -6.1 | 138,890 | |
6,060 | 6,590 | 6,040 | 6,410 | +270 | +4.4 | 144,385 | |
6,150 | 6,350 | 5,910 | 6,140 | -20 | -0.3 | 140,935 | |
6,190 | 6,330 | 5,880 | 6,160 | -30 | -0.5 | 163,848 | |
6,320 | 6,500 | 6,050 | 6,190 | -50 | -0.8 | 99,068 | |
5,980 | 6,780 | 5,950 | 6,240 | +260 | +4.3 | 212,858 | |
5,690 | 6,380 | 5,550 | 5,980 | -10 | -0.2 | 256,345 | |
5,770 | 6,150 | 5,650 | 5,990 | +250 | +4.4 | 150,090 | |
5,940 | 5,970 | 5,700 | 5,740 | -290 | -4.8 | 164,081 | |
6,360 | 6,390 | 5,950 | 6,030 | -330 | -5.2 | 183,148 | |
6,580 | 6,580 | 6,250 | 6,360 | -270 | -4.1 | 60,646 | |
6,670 | 6,810 | 6,490 | 6,630 | -50 | -0.7 | 134,654 | |
6,060 | 6,690 | 6,000 | 6,680 | +570 | +9.3 | 190,448 |