38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 17,450 | 52週安値 | 9,125 | ||
---|---|---|---|---|---|
年初来高値 | 17,450 | 年初来安値 | 9,607 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,500 | 12,910 | 12,500 | 12,505 | -210 | -1.7 | 46,857 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,150 | 8,700 | 7,813 | 7,813 | -337 | -4.1 | 245,417 | |
7,420 | 8,420 | 7,360 | 8,150 | +860 | +11.8 | 222,914 | |
7,910 | 8,270 | 7,270 | 7,290 | -700 | -8.8 | 294,901 | |
8,380 | 8,410 | 7,610 | 7,990 | -410 | -4.9 | 273,211 | |
8,720 | 8,930 | 8,170 | 8,400 | -180 | -2.1 | 217,249 | |
9,220 | 9,280 | 8,370 | 8,580 | -590 | -6.4 | 626,884 | |
8,710 | 9,430 | 8,630 | 9,170 | +650 | +7.6 | 438,833 | |
8,220 | 8,690 | 8,160 | 8,520 | +420 | +5.2 | 252,301 | |
8,790 | 8,820 | 8,040 | 8,100 | -790 | -8.9 | 454,496 | |
9,200 | 9,310 | 8,390 | 8,890 | +550 | +6.6 | 1,044,700 | |
8,950 | 9,000 | 7,650 | 8,340 | -590 | -6.6 | 499,765 | |
7,020 | 8,970 | 7,010 | 8,930 | +2,160 | +31.9 | 673,737 | |
7,300 | 8,110 | 6,740 | 6,770 | -470 | -6.5 | 395,644 | |
7,600 | 8,190 | 7,210 | 7,240 | -320 | -4.2 | 329,538 | |
8,920 | 9,050 | 6,970 | 7,560 | -1,310 | -14.8 | 505,686 | |
7,940 | 9,540 | 7,730 | 8,870 | +1,270 | +16.7 | 1,083,946 | |
6,060 | 8,800 | 6,000 | 7,600 | +1,660 | +27.9 | 933,891 | |
5,820 | 6,300 | 5,740 | 5,940 | +330 | +5.9 | 436,541 | |
4,990 | 5,760 | 4,835 | 5,610 | +610 | +12.2 | 136,862 | |
4,765 | 5,620 | 4,550 | 5,000 | +175 | +3.6 | 106,918 | |
5,350 | 5,570 | 3,990 | 4,825 | -675 | -12.3 | 195,010 | |
5,780 | 6,100 | 5,500 | 5,500 | -240 | -4.2 | 137,904 | |
5,810 | 5,940 | 5,640 | 5,740 | -60 | -1.0 | 101,182 | |
5,520 | 5,830 | 5,400 | 5,800 | +270 | +4.9 | 63,543 | |
5,740 | 5,740 | 5,390 | 5,530 | -150 | -2.6 | 53,084 | |
5,440 | 5,750 | 5,430 | 5,680 | +80 | +1.4 | 68,474 | |
5,740 | 6,030 | 5,520 | 5,600 | -90 | -1.6 | 194,751 | |
5,130 | 5,700 | 5,060 | 5,690 | +500 | +9.6 | 126,886 | |
4,940 | 5,200 | 4,860 | 5,190 | +280 | +5.7 | 58,785 | |
4,795 | 4,950 | 4,780 | 4,910 | +100 | +2.1 | 42,282 |