38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,340 | 52週安値 | 2,475 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,450 | 3,130 | 3,440 | +290 | +9.2 | 683,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,199 | -3.7 | 1,224 | 116,200 | 20,800 | 219,300 | 10.54 | |
1,245 | +0.7 | 1,236 | 137,700 | 21,800 | 215,700 | 9.89 | |
1,236 | +3.3 | 1,226 | 196,900 | 21,200 | 215,100 | 10.15 | |
1,197 | +3.5 | 1,206 | 389,800 | 25,000 | 220,700 | 8.83 | |
1,156 | +1.0 | 1,131 | 160,300 | 21,900 | 237,100 | 10.83 | |
1,144 | -1.8 | 1,163 | 191,300 | 20,900 | 240,400 | 11.50 | |
1,165 | -4.2 | 1,176 | 199,800 | 21,300 | 252,000 | 11.83 | |
1,216 | -2.8 | 1,223 | 312,500 | 24,100 | 240,400 | 9.98 | |
1,251 | -3.2 | 1,278 | 172,100 | 19,300 | 250,000 | 12.95 | |
1,293 | -3.1 | 1,307 | 251,200 | 24,800 | 237,400 | 9.57 | |
1,335 | -1.1 | 1,334 | 334,400 | 30,100 | 219,700 | 7.30 | |
1,350 | +0.5 | 1,329 | 392,300 | 37,100 | 260,300 | 7.02 | |
1,343 | 0.0 | 1,373 | 1,147,200 | 34,900 | 250,000 | 7.16 | |
1,343 | +3.5 | 1,329 | 903,500 | 30,400 | 212,100 | 6.98 | |
1,298 | -2.0 | 1,303 | 279,600 | 22,700 | 194,300 | 8.56 | |
1,324 | +5.3 | 1,297 | 429,200 | 28,900 | 194,300 | 6.72 | |
1,257 | +3.9 | 1,235 | 466,600 | 20,700 | 228,900 | 11.06 | |
1,210 | -0.8 | 1,211 | 176,200 | 24,100 | 240,000 | 9.96 | |
1,220 | +1.0 | 1,238 | 400,000 | 21,100 | 244,800 | 11.60 | |
1,208 | -0.5 | 1,190 | 653,600 | 17,000 | 242,300 | 14.25 | |
1,214 | -4.4 | 1,213 | 423,100 | 16,000 | 252,100 | 15.76 | |
1,270 | -2.0 | 1,288 | 267,200 | 12,300 | 263,000 | 21.38 | |
1,296 | +1.9 | 1,301 | 286,600 | 14,700 | 256,100 | 17.42 | |
1,272 | -3.2 | 1,307 | 372,300 | 14,500 | 269,400 | 18.58 | |
1,314 | +6.7 | 1,303 | 621,600 | 13,600 | 230,600 | 16.96 | |
1,231 | -8.5 | 1,284 | 941,500 | 17,500 | 304,300 | 17.39 | |
1,345 | +3.4 | 1,327 | 418,400 | 24,200 | 252,400 | 10.43 | |
1,301 | -1.0 | 1,315 | 561,000 | 17,600 | 252,700 | 14.36 | |
1,314 | -9.1 | 1,382 | 824,200 | 26,400 | 239,400 | 9.07 | |
1,445 | +0.2 | 1,425 | 962,900 | 20,500 | 179,200 | 8.74 |