38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,340 | 52週安値 | 2,475 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,450 | 3,130 | 3,440 | +290 | +9.2 | 683,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,442 | -3.7 | 1,505 | 703,300 | 20,100 | 167,600 | 8.34 | |
1,497 | +0.8 | 1,447 | 513,800 | 21,800 | 131,000 | 6.01 | |
1,485 | +9.5 | 1,407 | 492,200 | 20,600 | 132,400 | 6.43 | |
1,356 | -2.9 | 1,376 | 286,500 | 17,400 | 123,400 | 7.09 | |
1,397 | -0.7 | 1,413 | 283,700 | 17,500 | 120,000 | 6.86 | |
1,407 | -0.4 | 1,414 | 246,700 | 17,100 | 119,000 | 6.96 | |
1,412 | +5.1 | 1,395 | 306,300 | 21,800 | 127,000 | 5.83 | |
1,344 | -1.3 | 1,333 | 51,900 | - | - | - | |
1,362 | -2.9 | 1,316 | 523,300 | 19,700 | 143,700 | 7.29 | |
1,403 | -9.5 | 1,431 | 548,100 | 20,200 | 159,200 | 7.88 | |
1,550 | -0.6 | 1,524 | 443,800 | 16,500 | 160,300 | 9.72 | |
1,560 | -3.2 | 1,576 | 365,800 | 19,000 | 172,400 | 9.07 | |
1,612 | +3.1 | 1,586 | 417,000 | 21,000 | 174,700 | 8.32 | |
1,564 | -1.4 | 1,567 | 558,200 | 22,100 | 179,400 | 8.12 | |
1,587 | -0.8 | 1,530 | 1,379,100 | 19,200 | 192,700 | 10.04 | |
1,600 | -12.4 | 1,748 | 975,700 | 40,200 | 172,000 | 4.28 | |
1,826 | +4.4 | 1,766 | 549,700 | 51,000 | 128,200 | 2.51 | |
1,749 | -7.7 | 1,809 | 552,000 | 54,500 | 126,500 | 2.32 | |
1,894 | +2.0 | 1,901 | 508,700 | 72,000 | 137,900 | 1.92 | |
1,856 | -3.7 | 1,896 | 362,100 | 69,800 | 135,300 | 1.94 | |
1,927 | +2.2 | 1,943 | 674,900 | 114,900 | 138,400 | 1.20 | |
1,886 | -1.5 | 1,924 | 464,900 | 118,600 | 150,800 | 1.27 | |
1,915 | +3.7 | 1,880 | 500,600 | 110,500 | 146,700 | 1.33 | |
1,846 | +5.1 | 1,795 | 777,300 | 88,400 | 160,800 | 1.82 | |
1,756 | -4.0 | 1,788 | 576,000 | 99,300 | 164,100 | 1.65 | |
1,830 | -0.3 | 1,895 | 907,500 | 166,600 | 157,500 | 0.95 | |
1,836 | +1.4 | 1,812 | 1,287,500 | 156,300 | 141,700 | 0.91 | |
1,810 | +9.7 | 1,732 | 1,091,800 | 110,200 | 135,300 | 1.23 | |
1,650 | +4.0 | 1,620 | 449,900 | 31,100 | 123,900 | 3.98 | |
1,586 | - | 1,599 | 338,100 | 25,300 | 128,400 | 5.08 |